10/18/2011 11:34:47,1.09,1.09,3.3,41.4,5.7,49
10/18/2011 11:36:22,1.21,1.21,106.1,68.8,108.1,76.6
10/18/2011 11:36:24,3.11,3.11,147.7,68.8,151,76.3
10/18/2011 11:36:25,4.37,4.37,168.5,68.9,171.1,76.1
10/18/2011 11:36:26,5.49,5.49,189.3,68.9,191.5,76.1
10/18/2011 11:36:27,6.54,6.54,209.7,68.9,211.2,75.9
10/18/2011 11:36:29,7.67,7.67,227.7,69,231.6,75.9
10/18/2011 11:36:30,8.9,8.9,249.2,69.1,251.3,75.9
10/18/2011 11:36:31,9.99,9.99,271.2,69.1,273.4,75.9
10/18/2011 11:36:32,11.12,11.12,289.4,69.2,291.8,75.9
10/18/2011 11:36:33,12.22,12.22,308.2,69.2,309.1,76
10/18/2011 11:36:34,13.37,13.37,311.7,69.2,311.6,76.1
10/18/2011 11:36:35,14.37,14.37,313.4,69.2,311.9,76.1
10/18/2011 11:36:36,15.51,15.51,311.6,69.2,310.9,76.1
10/18/2011 11:36:38,16.67,16.67,312.5,69.3,309.7,76.1
10/18/2011 11:36:39,17.8,17.8,312.6,69.3,310.6,76.2
10/18/2011 11:36:40,19.05,19.05,311,69.3,309.7,76.3
10/18/2011 11:36:42,20.62,20.62,310.2,69.4,310.4,76.3
10/18/2011 11:36:43,22.38,22.38,309.8,69.5,310,76.3
10/18/2011 11:36:44,23.53,23.53,310.5,69.6,309.3,76.4
10/18/2011 11:36:46,25.05,0.98,309.5,69.6,308.3,76.5
10/18/2011 11:36:47,26.15,2.08,299.2,69.8,296.5,76.5
10/18/2011 11:36:48,27.25,3.18,279.6,69.9,277,76.4
10/18/2011 11:36:49,28.23,4.15,260.3,69.9,256,76.3
10/18/2011 11:36:50,29.36,5.28,239.7,70,236.1,76.3
10/18/2011 11:36:52,30.59,6.51,217.9,70,214.8,76.3
10/18/2011 11:36:53,31.71,7.63,194.2,70.2,189.7,76.3
10/18/2011 11:36:54,32.71,8.63,173.1,70.3,170.1,76.3
10/18/2011 11:36:55,34,9.92,152.2,70.3,146.8,76.4
10/18/2011 11:36:56,35.37,11.29,129.2,70.4,125,76.4
10/18/2011 11:36:57,36.45,12.38,106.7,70.5,101.8,76.4
10/18/2011 11:36:58,37.48,13.4,86,70.5,81.9,76.5
10/18/2011 11:37:00,38.69,14.61,66,70.6,62.2,76.5
10/18/2011 11:37:02,40.69,1.24,32,70.6,28.3,76.6
10/18/2011 11:37:03,41.77,2.33,16.2,70.6,15.7,76.6
10/18/2011 11:37:04,42.89,3.44,15.6,70.6,16.1,76.6
10/18/2011 11:37:05,44.13,4.69,15.9,70.5,16.5,76.6
10/18/2011 11:37:06,45.31,5.87,16.3,70.4,16.7,76.6
10/18/2011 11:37:07,46.36,6.92,16.8,70.4,17.4,76.6
10/18/2011 11:37:08,47.51,8.07,17.3,70.3,17.8,76.6
10/18/2011 11:37:10,48.55,9.11,17.6,70.3,18.1,76.6
10/18/2011 11:37:11,49.74,10.3,18,70.2,18.4,76.6
10/18/2011 11:37:12,50.77,11.32,18.4,70.2,19.1,76.6
10/18/2011 11:37:13,51.84,12.39,18.8,70.2,19.4,76.6
10/18/2011 11:37:14,53,13.56,19.4,70.1,19.8,76.5
10/18/2011 11:37:15,54.18,14.74,19.7,70.1,20.5,76.2
10/18/2011 11:37:16,55.31,15.87,20.1,69.9,20.6,76.2
10/18/2011 11:37:17,56.51,17.06,20.6,69.8,21,76.3
10/18/2011 11:37:19,57.73,18.29,20.9,69.8,21.2,76.5
10/18/2011 11:37:20,58.88,19.44,21.4,69.7,21.7,76.5
10/18/2011 11:37:21,60.09,20.65,21.3,69.6,21.6,76.4
10/18/2011 11:37:22,61.16,21.72,21.4,69.6,21.6,76.4
10/18/2011 11:37:23,62.23,22.79,21.4,69.5,21.5,76.5
10/18/2011 11:37:24,63.49,24.05,21.5,69.5,21.1,76.7
10/18/2011 11:37:26,64.67,25.23,21.3,69.5,21.5,76.7
10/18/2011 11:37:27,65.9,26.45,21.4,69.4,21.6,76.8
10/18/2011 11:37:28,66.98,27.54,21.3,69.4,21.5,77
10/18/2011 11:37:29,68.1,28.65,21.7,69.3,21.4,77
10/18/2011 11:37:30,69.31,29.87,21.5,69.2,21.6,77.2
10/18/2011 11:37:31,70.5,31.06,21.1,69.2,21.5,77.5
10/18/2011 11:37:33,71.7,32.26,21.6,69.2,21.7,77.5
10/18/2011 11:37:34,72.69,33.25,21.6,69.1,21.1,78
10/18/2011 11:37:35,73.74,34.3,21.6,69.1,21.7,78
10/18/2011 11:37:36,74.97,35.53,21.8,69,21.5,78.3
10/18/2011 11:37:37,76.23,36.79,21.1,68.9,21.5,78.4
10/18/2011 11:37:38,77.49,38.04,21.5,68.9,21.7,78.4
10/18/2011 11:37:40,78.65,39.21,21.7,68.8,21.2,78.6
10/18/2011 11:37:41,80.35,40.91,21.6,68.8,21.5,78.7
10/18/2011 11:37:43,81.78,42.34,21.5,68.7,21.4,78.7
10/18/2011 11:37:44,82.8,43.36,21.5,68.7,21.5,78.7
10/18/2011 11:37:45,84.44,44.99,21.5,68.6,21.7,78.6
10/18/2011 11:37:47,85.85,46.41,21.4,68.6,21.5,78.5
10/18/2011 11:37:48,87.19,47.74,21.5,68.5,21.2,78.5
10/18/2011 11:37:50,89.04,49.59,21.5,68.5,21.6,78.4
10/18/2011 11:37:51,90.38,50.94,21.4,68.5,21.5,78.4
10/18/2011 11:37:53,91.93,52.49,21.7,68.5,21.4,78.5
10/18/2011 11:37:54,93.31,53.87,21.5,68.5,21.3,78.7
10/18/2011 11:37:56,94.71,55.26,21.2,68.5,21.3,81
10/18/2011 11:37:57,96.19,56.75,21.7,68.5,21.5,83.2
10/18/2011 11:37:58,97.29,57.85,21.2,68.5,21.4,99
10/18/2011 11:38:00,98.92,59.48,21.5,68.4,21.6,99
10/18/2011 11:38:01,100.36,60.92,21.6,68.4,21.4,138
10/18/2011 11:38:03,102.21,62.76,21.5,68.4,21.3,146
10/18/2011 11:38:05,103.7,64.25,21.2,72.8,21.7,146
10/18/2011 11:38:06,105.37,65.93,21.7,77.5,21.6,143
10/18/2011 11:38:08,106.75,67.31,21.5,77.5,21.6,142
10/18/2011 11:38:10,108.71,69.26,21.5,81.6,21.6,141
10/18/2011 11:38:11,110.02,70.58,21.5,85.3,21.2,141
10/18/2011 11:38:13,111.64,72.19,21.4,89.5,21.7,139
10/18/2011 11:38:14,112.69,73.24,21.7,89.5,21.5,137
10/18/2011 11:38:16,114.75,75.31,21.6,96.3,21.4,138
10/18/2011 11:38:17,116.1,76.66,21.3,103,21.4,142
10/18/2011 11:38:18,117.35,77.91,21.2,110,21.5,146
10/18/2011 11:38:19,118.51,79.07,21.5,110,21.7,146
10/18/2011 11:38:21,120.16,80.71,21.6,117,21.5,148
10/18/2011 11:38:22,121.38,81.93,21.5,124,21.3,153
10/18/2011 11:38:24,122.87,83.42,21.7,127,21.5,160
10/18/2011 11:38:26,124.59,85.14,21.7,99,21.6,165
10/18/2011 11:38:27,126.15,86.71,21.5,99,21.3,170
10/18/2011 11:38:28,127.33,87.89,21.3,231,21.4,179
10/18/2011 11:38:30,128.66,89.22,21.5,250,21.8,179
10/18/2011 11:38:31,129.9,90.45,21.6,256,21.3,193
10/18/2011 11:38:32,131.06,91.61,21,256,21.6,203
10/18/2011 11:38:33,132.06,92.62,21.4,258,21.5,203
10/18/2011 11:38:34,133.37,93.93,21.5,261,21.5,210
10/18/2011 11:38:35,134.44,95,21.5,261,21.2,218
10/18/2011 11:38:37,136.52,97.08,21.6,262,21.7,225
10/18/2011 11:38:39,137.6,98.16,21.4,263,21.4,229
10/18/2011 11:38:40,139.06,99.62,21.6,265,21.3,229
10/18/2011 11:38:41,140.12,100.68,21.3,265,21.1,234
10/18/2011 11:38:42,141.42,101.98,21.3,265,21.6,241
10/18/2011 11:38:44,142.77,103.33,21.5,265,21.6,247
10/18/2011 11:38:45,143.76,104.31,21.5,265,21.6,247
10/18/2011 11:38:46,145.34,105.9,21.5,269,21.6,250
10/18/2011 11:38:47,146.42,106.98,21.6,269,21.7,249
10/18/2011 11:38:49,147.66,108.21,21.6,269,21.7,249
10/18/2011 11:38:50,148.9,109.45,21.6,269,21.4,248
10/18/2011 11:38:51,149.96,110.52,21.6,270,21.2,248
10/18/2011 11:38:53,151.6,112.16,21.7,270,21.5,249
10/18/2011 11:38:54,153.19,113.74,21.5,270,21.4,251
10/18/2011 11:38:56,154.6,115.15,21.5,270,21.5,251
10/18/2011 11:38:57,156.1,116.66,21.7,269,21.4,254
10/18/2011 11:38:59,157.62,118.18,21.4,269,21.3,256
10/18/2011 11:39:00,159.06,119.62,21.3,269,21.5,259
10/18/2011 11:39:02,160.64,121.2,21.4,268,21.3,262
10/18/2011 11:39:03,162.11,122.67,21.5,268,21.6,266
10/18/2011 11:39:05,163.79,124.35,21.4,267,21.5,276
10/18/2011 11:39:06,165.15,125.71,21.5,267,21.4,286
10/18/2011 11:39:07,166.36,126.91,21.6,267,21.5,286
10/18/2011 11:39:09,167.85,128.4,21.7,266,21.7,297
10/18/2011 11:39:10,169.16,129.72,21.5,265,21.3,304
10/18/2011 11:39:12,170.9,131.46,21.5,264,21,311
10/18/2011 11:39:13,172.15,132.71,21.3,263,21.8,321
10/18/2011 11:39:15,173.73,134.29,21.7,262,21.3,330
10/18/2011 11:39:16,175.43,135.98,21.2,262,21.5,339
10/18/2011 11:39:18,177.2,137.75,21.5,261,21.5,348
10/18/2011 11:39:19,178.26,138.82,21.3,261,21.3,348
10/18/2011 11:39:20,179.29,139.85,21.5,261,21.5,357
10/18/2011 11:39:21,180.38,140.93,21.5,261,21.7,357
10/18/2011 11:39:22,181.46,142.01,21.4,260,21.5,358
10/18/2011 11:39:24,182.6,143.16,21.2,260,21.6,359
10/18/2011 11:39:25,183.77,144.33,21.6,260,21.4,359
10/18/2011 11:39:26,184.95,145.51,21.3,260,21.3,358
10/18/2011 11:39:27,186.48,147.04,21.6,259,21.4,363
10/18/2011 11:39:29,187.6,148.15,21.6,259,21.5,365
10/18/2011 11:39:30,188.72,149.28,21.7,259,21.2,365
10/18/2011 11:39:31,190.05,150.61,21.5,258,21.4,365
10/18/2011 11:39:32,191.35,151.91,21.6,258,21.6,364
10/18/2011 11:39:33,192.5,153.05,21.5,258,21.5,364
10/18/2011 11:39:34,193.55,154.1,21.4,258,21.6,365
10/18/2011 11:39:35,194.56,155.12,21.5,257,21.2,365
10/18/2011 11:39:37,195.79,156.34,21.6,257,21.5,365
10/18/2011 11:39:38,197.54,158.1,21.3,257,21.7,364
10/18/2011 11:39:39,198.56,159.12,21.5,256,21.3,364
10/18/2011 11:39:41,199.76,160.32,21.5,256,21.2,364
10/18/2011 11:39:42,200.92,161.48,21.3,256,21.4,364
10/18/2011 11:39:43,202.38,162.94,21.5,255,21.7,365
10/18/2011 11:39:45,203.62,164.17,21.4,254,21.7,363
10/18/2011 11:39:46,204.89,165.44,21.4,254,21.3,361
10/18/2011 11:39:47,206.4,166.96,21.6,254,21.6,361
10/18/2011 11:39:49,207.74,168.29,21.5,253,21.4,361
10/18/2011 11:39:50,209.02,169.58,21.5,252,21.1,359
10/18/2011 11:39:52,210.74,171.3,21.5,252,21.5,357
10/18/2011 11:39:53,211.95,172.51,21.4,251,21.6,355
10/18/2011 11:39:54,213.47,174.03,21.7,250,21.4,354
10/18/2011 11:39:56,215,175.56,21.5,250,21.4,353
10/18/2011 11:39:57,216.12,176.67,21.3,250,21.5,353
10/18/2011 11:39:58,217.46,178.02,21.6,249,21.5,351
10/18/2011 11:39:59,218.54,179.1,21.6,249,21.5,349
10/18/2011 11:40:01,219.73,180.29,21.7,249,21.5,349
10/18/2011 11:40:02,220.99,181.54,21,249,21.3,349
10/18/2011 11:40:04,222.68,183.23,21.5,249,21.3,348
10/18/2011 11:40:05,223.68,184.24,21.7,249,21.5,348
10/18/2011 11:40:06,224.84,185.4,21.6,247,21.1,348
10/18/2011 11:40:07,226.08,186.63,21.5,245,21.6,348
10/18/2011 11:40:08,227.47,188.03,21.2,240,21.5,346
10/18/2011 11:40:10,228.74,189.3,21.6,240,21.5,346
10/18/2011 11:40:11,230.1,190.66,21.5,236,21.3,344
10/18/2011 11:40:12,231.48,192.04,21.5,232,21.3,342
10/18/2011 11:40:14,232.79,193.35,21.4,228,21.5,339
10/18/2011 11:40:15,234,194.56,21.4,228,21.5,339
10/18/2011 11:40:16,235.08,195.64,21.4,225,21.6,336
10/18/2011 11:40:17,236.55,197.11,21.4,221,21.5,334
10/18/2011 11:40:19,237.84,198.39,21.5,221,21.3,332
10/18/2011 11:40:20,239.31,199.87,21.5,218,21.5,330
10/18/2011 11:40:22,240.63,201.18,21.6,214,21.7,330
10/18/2011 11:40:23,241.78,202.34,21.7,211,21.5,327
10/18/2011 11:40:24,243.15,203.7,21.5,209,21.5,324
10/18/2011 11:40:25,244.23,204.78,21.5,209,21.7,324
10/18/2011 11:40:26,245.45,206.01,21.4,209,21.5,321
10/18/2011 11:40:28,246.94,207.49,21.5,207,21.4,318
10/18/2011 11:40:29,248.46,209.01,21.4,206,21.7,314
10/18/2011 11:40:31,250.27,210.83,21.6,205,21.5,310
10/18/2011 11:40:33,251.62,212.18,21.3,205,21.4,307
10/18/2011 11:40:34,253.06,213.62,21.4,204,21.5,303
10/18/2011 11:40:35,254.24,214.79,21.5,203,21.6,303
10/18/2011 11:40:37,255.8,216.36,21.4,202,21.5,298
10/18/2011 11:40:38,257.15,217.71,21.3,201,21.6,293
10/18/2011 11:40:39,258.57,219.13,21.5,201,21.4,289
10/18/2011 11:40:41,259.65,220.21,21.5,199,21.4,289
10/18/2011 11:40:42,261.19,221.75,21.5,196,21.6,286
10/18/2011 11:40:43,262.57,223.12,21.7,194,21.4,283
10/18/2011 11:40:45,264.27,224.83,21.6,194,21.4,281
10/18/2011 11:40:47,266.34,226.9,21.4,192,21.5,280
10/18/2011 11:40:50,268.57,229.12,21.5,189,21.3,278
10/18/2011 11:40:51,270.46,231.02,21.5,187,21.3,278
10/18/2011 11:40:53,271.59,232.15,21.6,185,21.6,278
10/18/2011 11:40:54,272.94,233.49,21.6,185,21.5,277
10/18/2011 11:40:55,274.16,234.71,21.4,185,21.3,275
10/18/2011 11:40:57,275.71,236.26,21.4,183,21.4,273
10/18/2011 11:40:58,276.87,237.42,21.5,183,21.5,273
10/18/2011 11:40:59,277.98,238.54,21.5,182,21.7,271
10/18/2011 11:41:00,279.04,239.6,21.5,182,21.3,270
10/18/2011 11:41:01,279.97,240.52,21.7,182,21.4,270
10/18/2011 11:41:02,280.94,241.5,21.5,182,21.5,268
10/18/2011 11:41:03,281.94,242.5,21.3,181,21.4,268
10/18/2011 11:41:04,282.97,243.53,21.3,181,21.5,266
10/18/2011 11:41:05,283.98,244.53,21.7,181,21.6,266
10/18/2011 11:41:06,284.96,245.52,21.3,182,21.8,266
10/18/2011 11:41:07,286,246.55,21.5,182,21.3,265
10/18/2011 11:41:08,286.95,247.51,21.5,182,21.2,265
10/18/2011 11:41:09,287.94,248.5,21.4,182,21.4,263
10/18/2011 11:41:10,289.07,249.62,21.6,182,21.3,262
10/18/2011 11:41:11,289.96,250.52,21.6,181,21.5,262
10/18/2011 11:41:12,290.95,251.5,21.2,181,21.6,262
10/18/2011 11:41:13,291.95,252.51,21.5,182,21.8,262
10/18/2011 11:41:14,292.95,253.51,21.5,182,21.4,261
10/18/2011 11:41:15,293.95,254.51,21.4,182,21.5,261
10/18/2011 11:41:16,295.07,255.62,21.5,182,21.2,259
10/18/2011 11:41:17,295.96,256.52,21.5,182,21.3,257
10/18/2011 11:41:18,296.95,257.5,21.4,182,21.5,257
10/18/2011 11:41:19,297.93,258.49,21.7,182,21.5,255
10/18/2011 11:41:20,298.93,259.49,21.4,182,21.7,255
10/18/2011 11:41:21,299.92,260.48,21.5,182,21.4,254
10/18/2011 11:41:22,301.02,261.57,21.4,182,21.4,251
10/18/2011 11:41:23,301.93,262.48,21.8,181,21.3,251
10/18/2011 11:41:24,302.91,263.47,21.6,181,21.5,249
10/18/2011 11:41:25,303.91,264.47,21.4,180,21.5,249
10/18/2011 11:41:26,304.92,265.47,21.3,180,21.5,248
10/18/2011 11:41:27,305.9,266.46,21.3,180,21.5,248
10/18/2011 11:41:28,306.92,267.48,21.2,180,21.4,248
10/18/2011 11:41:29,307.91,268.47,21.6,179,21.4,248
10/18/2011 11:41:30,308.89,269.45,21.7,179,21.4,248
10/18/2011 11:41:31,309.9,270.45,21.5,179,21.4,248
10/18/2011 11:41:32,310.88,271.44,21.4,179,21.5,248
10/18/2011 11:41:33,311.89,272.44,21.3,179,21.5,248
10/18/2011 11:41:34,313,273.56,21.6,178,21.4,249
10/18/2011 11:41:35,313.88,274.43,21.3,178,21.3,249
10/18/2011 11:41:36,314.88,275.43,21.3,178,21.5,248
10/18/2011 11:41:37,315.88,276.44,21.4,177,21.8,248
10/18/2011 11:41:38,316.9,277.46,21.2,177,21.5,247
10/18/2011 11:41:39,317.88,278.44,21.4,177,21.5,247
10/18/2011 11:41:40,318.89,279.44,21.8,177,21.5,246
10/18/2011 11:41:41,319.89,280.45,21.4,177,21.7,244
10/18/2011 11:41:42,320.89,281.45,21.4,177,21.5,244
10/18/2011 11:41:43,321.88,282.44,21.5,177,21.5,242
10/18/2011 11:41:44,322.88,283.44,21.3,177,21.5,242
10/18/2011 11:41:45,323.88,284.44,21.4,177,21.3,239
10/18/2011 11:41:46,325,285.55,21.4,176,21.3,237
10/18/2011 11:41:47,325.87,286.43,21.4,176,21.5,237
10/18/2011 11:41:48,326.87,287.43,21.2,176,21.5,235
10/18/2011 11:41:49,327.99,288.54,21.5,175,21.5,235
10/18/2011 11:41:50,328.88,289.44,21.6,175,21.5,234
10/18/2011 11:41:51,330.02,290.58,21.6,175,21.5,234
10/18/2011 11:41:52,331.02,291.58,21.7,175,21.5,232
10/18/2011 11:41:53,332.03,292.58,21.6,174,21.8,231
10/18/2011 11:41:54,333,293.56,21.2,174,21,231
10/18/2011 11:41:55,334,294.56,21.5,174,21.4,230
10/18/2011 11:41:56,335,295.56,21.6,174,21.6,230
10/18/2011 11:41:57,335.99,296.55,21.7,174,21.6,229
10/18/2011 11:41:58,336.99,297.55,21.4,174,21.6,229
10/18/2011 11:41:59,337.99,298.55,21.4,174,21.5,229
10/18/2011 11:42:00,339.06,299.62,21.4,173,21.5,228
10/18/2011 11:42:01,340.11,300.67,21.4,173,21.5,228
10/18/2011 11:42:02,341,301.56,21.5,173,21.5,227
10/18/2011 11:42:03,342.1,302.65,21.5,172,21.7,226
10/18/2011 11:42:04,342.99,303.55,21.5,172,21.7,226
10/18/2011 11:42:05,343.99,304.55,21.7,172,21.4,225
10/18/2011 11:42:06,345,305.55,21.7,172,21.3,225
10/18/2011 11:42:07,345.98,306.54,21.4,172,21.3,224
10/18/2011 11:42:08,346.98,307.54,21.2,172,21.4,224
10/18/2011 11:42:09,347.97,308.53,21.5,172,21.2,223
10/18/2011 11:42:10,348.97,309.53,21.5,172,21.6,222
10/18/2011 11:42:11,349.96,310.52,21.5,172,21.8,222
10/18/2011 11:42:12,350.96,311.52,21.5,172,21.3,222
10/18/2011 11:42:13,351.98,312.54,21.5,172,21.4,222
10/18/2011 11:42:14,352.98,313.54,21.6,172,21.7,221
10/18/2011 11:42:15,353.98,314.54,21.7,172,21.6,220
10/18/2011 11:42:16,354.99,315.54,21.2,172,21.6,220
10/18/2011 11:42:17,355.97,316.53,21.3,172,21.4,220
10/18/2011 11:42:18,357.01,317.56,21.5,172,21.4,220
10/18/2011 11:42:19,357.96,318.52,21.5,171,21.5,220
10/18/2011 11:42:20,358.97,319.52,21.4,171,21.5,220
10/18/2011 11:42:21,359.97,320.52,21.4,171,21.3,219
10/18/2011 11:42:22,360.95,321.51,21.3,172,21.5,218
10/18/2011 11:42:23,361.96,322.51,21.4,172,21.3,218
10/18/2011 11:42:24,362.96,323.52,21.8,172,21.4,217
10/18/2011 11:42:25,363.96,324.52,21.6,172,21.7,217
10/18/2011 11:42:26,364.95,325.51,21.2,172,21.5,216
10/18/2011 11:42:27,366.06,326.62,21.5,172,21.4,214
10/18/2011 11:42:28,366.95,327.51,21.6,171,21.8,214
10/18/2011 11:42:29,367.94,328.5,21.6,171,21.5,212
10/18/2011 11:42:30,368.94,329.5,21.7,171,21.4,212
10/18/2011 11:42:31,369.94,330.5,21.3,171,21.5,211
10/18/2011 11:42:32,370.95,331.5,21.4,171,21.1,211
10/18/2011 11:42:33,371.95,332.51,21.5,171,21.5,209
10/18/2011 11:42:34,373.05,333.6,21.4,171,21.8,208
10/18/2011 11:42:35,373.94,334.49,21.4,171,21.4,208
10/18/2011 11:42:36,374.96,335.51,21.5,171,21.3,207
10/18/2011 11:42:37,375.96,336.52,21.6,171,21.4,207
10/18/2011 11:42:38,376.93,337.49,21.7,171,21.4,205
10/18/2011 11:42:39,378.04,338.6,21.4,171,21.4,204
10/18/2011 11:42:40,378.93,339.49,21.4,171,21.5,204
10/18/2011 11:42:41,379.92,340.48,21,171,21.6,202
10/18/2011 11:42:42,380.92,341.48,21.4,171,21.4,202
10/18/2011 11:42:43,381.93,342.48,21.6,171,21.6,200
10/18/2011 11:42:44,382.94,343.5,21.5,171,21.6,200
10/18/2011 11:42:45,383.93,344.49,21.3,171,21.6,198
10/18/2011 11:42:46,384.92,345.47,21.6,171,21.2,197
10/18/2011 11:42:47,385.92,346.48,21.5,171,21.4,197
10/18/2011 11:42:48,386.91,347.46,21.5,171,21.4,196
10/18/2011 11:42:49,387.91,348.46,21.6,171,21.4,196
10/18/2011 11:42:50,388.89,349.45,21.6,170,21.2,195
10/18/2011 11:42:51,390,350.56,21.7,170,21.4,193
10/18/2011 11:42:52,390.88,351.44,21.4,170,21.7,193
10/18/2011 11:42:53,391.88,352.44,21.4,170,21.7,191
10/18/2011 11:42:54,392.88,353.44,21.4,170,21.5,191
10/18/2011 11:42:55,393.88,354.44,21.5,170,21.3,189
10/18/2011 11:42:56,394.88,355.44,21.4,170,21.4,189
10/18/2011 11:42:57,395.87,356.42,21.3,170,21.3,189
10/18/2011 11:42:58,396.88,357.44,21.3,170,21.1,187
10/18/2011 11:42:59,397.9,358.46,21.7,170,21.4,187
10/18/2011 11:43:00,398.96,359.52,21.8,170,21.6,187
10/18/2011 11:43:01,399.87,360.43,21.5,170,21.6,187
10/18/2011 11:43:02,400.86,361.41,21.3,170,21.5,186
10/18/2011 11:43:03,401.86,362.41,21.4,170,21.6,185
10/18/2011 11:43:04,402.84,363.4,21.1,170,21.6,185
10/18/2011 11:43:05,403.84,364.4,21.6,170,21.5,184
10/18/2011 11:43:06,404.84,365.4,21.6,170,21.6,184
10/18/2011 11:43:07,405.84,366.4,21.5,170,21.5,182
10/18/2011 11:43:08,406.83,367.39,21.5,170,21.4,182
10/18/2011 11:43:09,407.83,368.39,21.6,171,21.5,182
10/18/2011 11:43:10,408.83,369.39,21.5,171,21.5,182
10/18/2011 11:43:11,409.83,370.39,21.6,170,21.5,182
10/18/2011 11:43:12,410.83,371.39,21.6,170,21.6,183
10/18/2011 11:43:13,411.83,372.39,21.6,170,21.3,183
10/18/2011 11:43:14,412.82,373.38,21.7,169,21.4,183
10/18/2011 11:43:15,413.91,374.47,21.6,169,21.2,183
10/18/2011 11:43:16,414.81,375.36,21.4,170,21.6,183
10/18/2011 11:43:17,415.81,376.36,21.5,170,21.6,184
10/18/2011 11:43:18,416.81,377.36,21.4,169,21.5,184
10/18/2011 11:43:19,417.79,378.35,21.6,169,21.4,184
10/18/2011 11:43:20,418.81,379.37,21.7,169,21.5,184
10/18/2011 11:43:21,419.83,380.38,21.3,169,21.6,184
10/18/2011 11:43:22,420.84,381.4,21.4,169,21.5,185
10/18/2011 11:43:23,421.83,382.38,21.4,169,21.5,185
10/18/2011 11:43:24,422.83,383.38,21.4,169,21.4,184
10/18/2011 11:43:25,423.83,384.39,21.6,169,21.4,184
10/18/2011 11:43:26,424.94,385.5,21.6,168,21.2,184
10/18/2011 11:43:27,425.83,386.39,21.7,168,21.8,183
10/18/2011 11:43:28,426.8,387.36,21.4,169,21.6,183
10/18/2011 11:43:29,427.8,388.36,21.5,169,21.3,181
10/18/2011 11:43:30,428.8,389.36,21.5,169,21.4,181
10/18/2011 11:43:31,429.8,390.36,21,169,21.3,180
10/18/2011 11:43:32,430.8,391.36,21.5,168,21.5,180
10/18/2011 11:43:33,431.8,392.36,21.8,168,21.6,179
10/18/2011 11:43:34,432.8,393.36,21.2,168,21.7,178
10/18/2011 11:43:35,433.79,394.35,21.5,168,21.2,178
10/18/2011 11:43:36,434.78,395.33,21.6,168,21.3,177
10/18/2011 11:43:37,435.78,396.33,21.7,169,21.4,177
10/18/2011 11:43:38,436.76,397.32,21.7,169,21.3,176
10/18/2011 11:43:39,437.86,398.41,21.6,169,21.4,175
10/18/2011 11:43:40,438.75,399.3,21.4,168,21.5,175
10/18/2011 11:43:41,439.75,400.31,21.3,168,21.5,175
10/18/2011 11:43:42,440.75,401.31,21.6,168,21.6,175
10/18/2011 11:43:43,441.77,402.32,21.5,168,21.6,174
10/18/2011 11:43:44,442.78,403.34,21.6,168,21.4,174
10/18/2011 11:43:45,443.88,404.43,21.4,168,21.4,174
10/18/2011 11:43:46,444.77,405.32,21.4,168,21.2,174
10/18/2011 11:43:47,445.75,406.31,21.4,167,21.3,174
10/18/2011 11:43:48,446.75,407.31,21.4,167,21.6,173
10/18/2011 11:43:49,447.77,408.33,21.4,168,21.6,173
10/18/2011 11:43:50,448.76,409.31,21.4,168,21.3,173
10/18/2011 11:43:51,449.76,410.31,21.6,167,21.5,172
10/18/2011 11:43:52,450.76,411.31,21.5,167,21.4,172
10/18/2011 11:43:53,451.74,412.3,21.4,167,21.6,171
10/18/2011 11:43:54,452.73,413.28,21.4,167,21.5,171
10/18/2011 11:43:55,453.71,414.27,21.3,167,21.6,170
10/18/2011 11:43:56,454.7,415.26,21.4,167,21.4,170
10/18/2011 11:43:57,455.7,416.26,21.3,167,21.4,170
10/18/2011 11:43:58,456.68,417.24,21.2,167,21.6,169
10/18/2011 11:43:59,457.69,418.24,21.6,167,21.6,169
10/18/2011 11:44:00,458.69,419.24,21.7,167,21.3,169
10/18/2011 11:44:01,459.69,420.24,21.1,167,21.4,169
10/18/2011 11:44:02,460.69,421.24,21.5,167,21.2,169
10/18/2011 11:44:03,461.69,422.25,21.7,166,21.6,168
10/18/2011 11:44:04,462.77,423.32,21.4,166,21.8,168
10/18/2011 11:44:05,463.66,424.22,21.4,166,21.5,168
10/18/2011 11:44:06,464.66,425.22,21.6,166,21.2,168
10/18/2011 11:44:07,465.66,426.22,21.7,166,21.6,168
10/18/2011 11:44:08,466.65,427.2,21.5,166,21.7,168
10/18/2011 11:44:09,467.65,428.2,21.3,166,21.5,167
10/18/2011 11:44:10,468.63,429.19,21.4,165,21.5,167
10/18/2011 11:44:11,469.63,430.19,21.3,165,21.5,167
10/18/2011 11:44:12,470.62,431.17,21.4,165,21.3,167
10/18/2011 11:44:13,471.62,432.18,21.4,165,21.5,167
10/18/2011 11:44:14,472.62,433.18,21.6,165,21.4,166
10/18/2011 11:44:15,473.62,434.18,21.6,165,21.5,165
10/18/2011 11:44:16,474.61,435.16,21.6,165,21.6,165
10/18/2011 11:44:17,475.61,436.16,21.5,164,21.2,164
10/18/2011 11:44:18,476.61,437.16,21.4,164,21.5,164
10/18/2011 11:44:19,477.59,438.15,21.5,164,21.8,163
10/18/2011 11:44:20,478.62,439.18,21.5,164,21.6,163
10/18/2011 11:44:21,479.59,440.15,21.5,164,21.6,161
10/18/2011 11:44:22,480.58,441.14,21.4,164,21.4,160
10/18/2011 11:44:23,481.58,442.14,21.5,164,21,160
10/18/2011 11:44:24,482.58,443.14,21.6,164,21.4,159
10/18/2011 11:44:25,483.58,444.14,21.3,164,21.5,159
10/18/2011 11:44:26,484.58,445.14,21.4,164,21.6,158
10/18/2011 11:44:27,485.58,446.14,21.4,165,21.5,158
10/18/2011 11:44:28,486.58,447.14,21.5,165,21.4,158
10/18/2011 11:44:28,487.57,448.13,21.5,165,21.5,159
10/18/2011 11:44:29,488.55,449.11,21.2,165,21.8,159
10/18/2011 11:44:30,489.54,450.1,21.5,165,21.5,159
10/18/2011 11:44:31,490.54,451.1,21.6,165,21.4,159
10/18/2011 11:44:32,491.53,452.08,21.6,165,21.3,159
10/18/2011 11:44:33,492.51,453.07,21.5,165,21.7,158
10/18/2011 11:44:34,493.53,454.08,21.6,165,21.6,158
10/18/2011 11:44:35,494.5,455.05,21.8,164,21.5,157
10/18/2011 11:44:37,495.61,456.16,21.3,164,21.5,157
10/18/2011 11:44:37,496.5,457.06,21.2,164,21.7,156
10/18/2011 11:44:38,497.5,458.06,21.5,164,21.5,156
10/18/2011 11:44:39,498.5,459.06,21.3,164,21.5,156
10/18/2011 11:44:40,499.52,460.07,21.5,164,21.5,155
10/18/2011 11:44:41,500.5,461.06,21.5,164,21.6,155
10/18/2011 11:44:42,501.5,462.06,21.2,164,21.4,154
10/18/2011 11:44:43,502.5,463.06,21.4,163,21.5,154
10/18/2011 11:44:44,503.49,464.05,21.6,163,21.4,153
10/18/2011 11:44:45,504.49,465.05,21.7,162,21.4,151
10/18/2011 11:44:46,505.49,466.05,21.5,162,21.8,151
10/18/2011 11:44:47,506.52,467.08,21.6,162,21.5,151
10/18/2011 11:44:49,507.62,468.18,21.4,162,21.4,151
10/18/2011 11:44:49,508.51,469.07,21.5,162,21.6,151
10/18/2011 11:44:50,509.53,470.08,21.5,162,21.6,151
10/18/2011 11:44:51,510.51,471.07,21.7,162,21.3,151
10/18/2011 11:44:52,511.51,472.07,21.6,162,21.4,152
10/18/2011 11:44:53,512.51,473.07,21.4,162,21.5,152
10/18/2011 11:44:54,513.52,474.07,21.5,161,21.5,152
10/18/2011 11:44:55,514.52,475.07,21.6,161,21.5,152
10/18/2011 11:44:56,515.52,476.07,21.4,161,21.6,152
10/18/2011 11:44:57,516.52,477.08,21.6,161,21.2,151
10/18/2011 11:44:58,517.52,478.08,21.5,161,21.2,151
10/18/2011 11:44:59,518.52,479.08,21.4,161,21.7,151
10/18/2011 11:45:01,519.63,480.19,21.5,161,21.6,151
10/18/2011 11:45:01,520.52,481.08,21.6,161,21.3,151
10/18/2011 11:45:02,521.52,482.08,21.6,161,21.4,150
10/18/2011 11:45:03,522.52,483.08,21.6,161,21.5,150
10/18/2011 11:45:04,523.53,484.08,21.6,161,21.5,148
10/18/2011 11:45:05,524.53,485.08,21.7,161,21.4,148
10/18/2011 11:45:06,525.53,486.08,21.5,160,21.4,147
10/18/2011 11:45:07,526.53,487.09,21.4,160,21.7,147
10/18/2011 11:45:08,527.51,488.07,21.3,160,21.4,146
10/18/2011 11:45:09,528.52,489.07,21.4,160,21.3,145
10/18/2011 11:45:10,529.52,490.07,21.4,160,21,145
10/18/2011 11:45:11,530.5,491.06,21.3,160,21.5,144
10/18/2011 11:45:12,531.5,492.06,21.2,160,21.5,144
10/18/2011 11:45:13,532.5,493.06,21.2,159,21.5,144
10/18/2011 11:45:14,533.52,494.08,21.5,159,21.5,143
10/18/2011 11:45:15,534.51,495.06,21.7,159,21.4,143
10/18/2011 11:45:16,535.51,496.06,21.4,159,21.4,143
10/18/2011 11:45:17,536.51,497.06,21.5,159,21.7,143
10/18/2011 11:45:18,537.51,498.07,21.4,158,21.7,143
10/18/2011 11:45:20,538.6,499.16,21.2,158,21.3,144
10/18/2011 11:45:20,539.48,500.04,21.4,158,21.3,144
10/18/2011 11:45:21,540.48,501.04,21.6,158,21.7,145
10/18/2011 11:45:22,541.47,502.02,21.4,158,21.5,145
10/18/2011 11:45:23,542.47,503.02,21.4,158,21.5,145
10/18/2011 11:45:24,543.47,504.03,21.4,158,21.5,145
10/18/2011 11:45:25,544.47,505.03,21.6,157,21.5,146
10/18/2011 11:45:26,545.45,506.01,21.5,156,21.4,146
10/18/2011 11:45:27,546.44,507,21.4,156,21.5,146
10/18/2011 11:45:28,547.46,508.01,21.5,156,21.3,146
10/18/2011 11:45:29,548.44,509,21.5,156,21.5,146
10/18/2011 11:45:30,549.44,510,21.7,156,21.5,146
10/18/2011 11:45:31,550.52,511.08,21.5,156,21.3,146
10/18/2011 11:45:32,551.41,511.97,21.5,156,21.7,146
10/18/2011 11:45:33,552.43,512.99,21.5,155,21.4,146
10/18/2011 11:45:34,553.42,513.97,21.5,155,21.5,146
10/18/2011 11:45:35,554.42,514.97,21.3,155,21.4,146
10/18/2011 11:45:36,555.42,515.97,21.4,155,21.5,146
10/18/2011 11:45:37,556.4,516.96,21.3,155,21.3,145
10/18/2011 11:45:38,557.39,517.95,21.3,155,21.3,144
10/18/2011 11:45:39,558.39,518.95,21.3,155,21.4,144
10/18/2011 11:45:40,559.39,519.95,21.5,155,21.5,144
10/18/2011 11:45:41,560.39,520.95,21.5,155,21.4,144
10/18/2011 11:45:42,561.39,521.95,21.6,155,21.5,143
10/18/2011 11:45:43,562.39,522.95,21.7,155,21.2,143
10/18/2011 11:45:44,563.39,523.95,21.5,155,21.5,143
10/18/2011 11:45:45,564.49,525.05,21.4,155,21.6,143
10/18/2011 11:45:46,565.38,525.94,21.5,155,21.5,143
10/18/2011 11:45:47,566.38,526.94,21.5,156,21.6,142
10/18/2011 11:45:48,567.38,527.94,21.4,156,21.4,142
10/18/2011 11:45:49,568.4,528.96,21.4,156,21.5,142
10/18/2011 11:45:50,569.39,529.94,21.6,156,21.6,141
10/18/2011 11:45:51,570.39,530.94,21.5,157,21.4,141
10/18/2011 11:45:52,571.39,531.94,21.6,157,21.5,140
10/18/2011 11:45:53,572.39,532.95,21.7,157,21.6,140
10/18/2011 11:45:54,573.39,533.95,21.4,157,21.3,139
10/18/2011 11:45:55,574.37,534.93,21.2,157,21.3,138
10/18/2011 11:45:56,575.39,535.95,21.4,158,21.7,138
10/18/2011 11:45:57,576.49,537.04,21.7,157,21.6,137
10/18/2011 11:45:58,577.38,537.93,21.5,157,21.5,137
10/18/2011 11:45:59,578.38,538.94,21.4,158,21.5,137
10/18/2011 11:46:00,579.38,539.94,21.5,158,21.3,136
10/18/2011 11:46:01,580.38,540.94,21.5,157,21.3,136
10/18/2011 11:46:02,581.37,541.92,21.4,157,21.5,135
10/18/2011 11:46:03,582.37,542.92,21.3,157,21.8,135
10/18/2011 11:46:04,583.35,543.91,21.4,156,21.5,134
10/18/2011 11:46:05,584.35,544.91,21.2,156,21.2,134
10/18/2011 11:46:06,585.35,545.91,21.5,155,21.3,134
10/18/2011 11:46:07,586.36,546.91,21.7,155,21.7,134
10/18/2011 11:46:08,587.36,547.91,21.7,154,21.5,134
10/18/2011 11:46:09,588.45,549.01,21.8,153,21.4,133
10/18/2011 11:46:10,589.34,549.9,21.3,153,21.2,133
10/18/2011 11:46:11,590.34,550.9,21.3,153,21.5,133
10/18/2011 11:46:12,591.35,551.9,21.4,153,21.6,132
10/18/2011 11:46:13,592.35,552.9,21.3,152,21.7,132
10/18/2011 11:46:14,593.35,553.9,21.4,152,21.6,132
10/18/2011 11:46:15,594.36,554.92,21.3,151,21.8,132
10/18/2011 11:46:16,595.35,555.91,21.4,151,21.3,132
10/18/2011 11:46:17,596.35,556.91,21.6,151,21.4,132
10/18/2011 11:46:18,597.35,557.91,21.5,150,21.4,132
10/18/2011 11:46:19,598.35,558.91,21.6,150,21.6,133
10/18/2011 11:46:20,599.34,559.9,21.3,150,21.4,133
10/18/2011 11:46:21,600.32,560.88,21.4,150,21.4,133
10/18/2011 11:46:22,601.42,561.98,21.5,150,21.2,133
10/18/2011 11:46:23,602.29,562.85,21.4,150,21.5,133
10/18/2011 11:46:24,603.3,563.85,21.5,150,21.6,133
10/18/2011 11:46:25,604.28,564.84,21.7,149,21.3,133
10/18/2011 11:46:26,605.28,565.84,21.5,149,21.7,132
10/18/2011 11:46:27,606.27,566.82,21.4,149,21.5,132
10/18/2011 11:46:28,607.38,567.93,21.7,149,21.6,132
10/18/2011 11:46:29,608.27,568.83,21.6,149,21.4,131
10/18/2011 11:46:30,609.27,569.83,21.4,148,21.4,131
10/18/2011 11:46:31,610.27,570.83,21.3,148,21.4,130
10/18/2011 11:46:32,611.27,571.83,21.6,148,21.2,130
10/18/2011 11:46:33,612.27,572.83,21.6,148,21.5,129
10/18/2011 11:46:34,613.27,573.83,21.5,148,21.3,128
10/18/2011 11:46:35,614.28,574.83,21.6,147,21.3,128
10/18/2011 11:46:36,615.28,575.83,21.6,147,21.6,126
10/18/2011 11:46:37,616.28,576.83,21.6,147,21.4,126
10/18/2011 11:46:38,617.28,577.84,21.4,147,21.5,125
10/18/2011 11:46:39,618.26,578.82,21.5,146,21.5,123
10/18/2011 11:46:40,619.25,579.81,21.4,146,21.4,123
10/18/2011 11:46:41,620.25,580.81,21.5,146,21.5,121
10/18/2011 11:46:42,621.25,581.81,21.4,146,21.5,121
10/18/2011 11:46:43,622.24,582.79,21.3,146,21.5,120
10/18/2011 11:46:44,623.22,583.78,21.5,145,21.6,119
10/18/2011 11:46:45,624.22,584.78,21.4,145,21.5,119
10/18/2011 11:46:46,625.22,585.78,21.4,145,21.6,118
10/18/2011 11:46:47,626.32,586.88,21.5,145,21.6,118
10/18/2011 11:46:48,627.21,587.77,21.5,145,21.5,118
10/18/2011 11:46:49,628.21,588.77,21.5,145,21.5,118
10/18/2011 11:46:50,629.2,589.75,21.6,145,21.6,117
10/18/2011 11:46:51,630.2,590.75,21.3,145,21.4,117
10/18/2011 11:46:52,631.2,591.76,21.6,145,21.4,117
10/18/2011 11:46:53,632.2,592.76,21.7,145,21.4,117
10/18/2011 11:46:54,633.19,593.74,21.3,144,21.4,117
10/18/2011 11:46:55,634.2,594.76,21.5,144,21.7,116
10/18/2011 11:46:56,635.19,595.74,21.6,144,21.5,116
10/18/2011 11:46:57,636.19,596.75,21.6,144,21.4,116
10/18/2011 11:46:58,637.22,597.78,21.7,144,21.3,116
10/18/2011 11:46:59,638.3,598.86,21.5,144,21.4,116
10/18/2011 11:47:00,639.19,599.75,21.2,144,21.5,116
10/18/2011 11:47:01,640.18,600.73,21.2,144,21.4,116
10/18/2011 11:47:02,641.18,601.73,21.4,144,21.5,116
10/18/2011 11:47:03,642.19,602.75,21.6,143,21.5,116
10/18/2011 11:47:04,643.2,603.75,21.6,143,21.6,116
10/18/2011 11:47:05,644.2,604.75,21.2,143,21.5,117
10/18/2011 11:47:06,645.29,605.85,21.5,143,21.6,117
10/18/2011 11:47:07,646.18,606.74,21.4,143,21.4,117
10/18/2011 11:47:08,647.2,607.76,21.3,142,21.4,117
10/18/2011 11:47:09,648.19,608.74,21.5,142,21.5,117
10/18/2011 11:47:10,649.19,609.74,21.7,142,21.6,117
10/18/2011 11:47:11,650.28,610.84,21.5,142,21.4,118
10/18/2011 11:47:12,651.17,611.73,21.3,142,21.3,118
10/18/2011 11:47:13,652.17,612.73,21.4,142,21.5,118
10/18/2011 11:47:14,653.16,613.72,21.3,142,21.6,118
10/18/2011 11:47:15,654.16,614.72,21.3,141,21.3,118
10/18/2011 11:47:16,655.16,615.72,21.7,141,21.4,118
10/18/2011 11:47:17,656.15,616.7,21.5,141,21.6,118
10/18/2011 11:47:18,657.15,617.7,21.6,141,21.5,119
10/18/2011 11:47:19,658.15,618.71,21.5,141,21.5,119
10/18/2011 11:47:20,659.15,619.71,21.4,141,21.5,118
10/18/2011 11:47:21,660.15,620.71,21.5,141,21.5,118
10/18/2011 11:47:22,661.15,621.71,21.5,140,21.5,118
10/18/2011 11:47:23,662.25,622.8,21.6,140,21.4,117
10/18/2011 11:47:24,663.14,623.7,21.5,140,21.5,117
10/18/2011 11:47:25,664.14,624.7,21.3,140,21.4,116
10/18/2011 11:47:26,665.14,625.7,21.5,140,21.7,116
10/18/2011 11:47:27,666.13,626.68,21.6,139,21.5,116
10/18/2011 11:47:28,667.11,627.67,21.5,139,21.6,116
10/18/2011 11:47:29,668.11,628.67,21.4,139,21.4,116
10/18/2011 11:47:30,669.13,629.69,21.5,139,21.5,115
10/18/2011 11:47:31,670.11,630.67,21.5,139,21.7,115
10/18/2011 11:47:32,671.12,631.67,21.7,138,21.1,114
10/18/2011 11:47:33,672.12,632.67,21.6,138,21.2,114
10/18/2011 11:47:34,673.1,633.66,21.3,138,21.7,114
10/18/2011 11:47:35,674.2,634.75,21.6,137,21.6,114
10/18/2011 11:47:36,675.09,635.64,21.5,137,21.4,114
10/18/2011 11:47:37,676.09,636.65,21.4,137,21.4,114
10/18/2011 11:47:38,677.07,637.63,21.4,137,21.5,114
10/18/2011 11:47:39,678.08,638.63,21.4,137,21.7,113
10/18/2011 11:47:40,679.08,639.63,21.5,137,21.3,113
10/18/2011 11:47:41,680.06,640.62,21.3,137,21.5,113
10/18/2011 11:47:42,681.06,641.62,21.5,136,21.3,114
10/18/2011 11:47:43,682.06,642.62,21.3,136,21.3,114
10/18/2011 11:47:44,683.06,643.62,21.4,136,21.2,114
10/18/2011 11:47:45,684.07,644.62,21.4,136,21.6,114
10/18/2011 11:47:46,685.07,645.62,21.4,136,21.7,114
10/18/2011 11:47:47,686.16,646.72,21.7,136,21.6,113
10/18/2011 11:47:48,687.05,647.61,21.5,136,21.1,113
10/18/2011 11:47:49,688.05,648.61,21.5,136,21.4,113
10/18/2011 11:47:50,689.04,649.6,21.4,136,21.6,113
10/18/2011 11:47:51,690.03,650.58,21.5,136,21.6,113
10/18/2011 11:47:52,691.04,651.6,21.3,136,21.7,113
10/18/2011 11:47:53,692.03,652.58,21.4,136,21.7,113
10/18/2011 11:47:54,693.03,653.59,21.6,135,21.5,113
10/18/2011 11:47:55,694.01,654.57,21.7,135,21.4,113
10/18/2011 11:47:56,695,655.56,21.4,135,21.4,113
10/18/2011 11:47:57,696,656.56,21.2,135,21.3,112
10/18/2011 11:47:58,697,657.56,21.3,135,21.3,112
10/18/2011 11:47:59,698.08,658.64,21.5,135,21.5,111
10/18/2011 11:48:00,698.97,659.53,21.6,135,21.5,111
10/18/2011 11:48:01,699.97,660.53,21.6,135,21.4,111
10/18/2011 11:48:02,700.96,661.52,21.4,135,21.4,111
10/18/2011 11:48:03,701.96,662.52,21.6,135,21.2,111
10/18/2011 11:48:04,702.94,663.5,21.4,135,21.4,111
10/18/2011 11:48:05,703.95,664.5,21.3,135,21.6,111
10/18/2011 11:48:06,704.95,665.5,21.3,135,21.5,110
10/18/2011 11:48:07,705.95,666.5,21.3,135,21.4,110
10/18/2011 11:48:08,706.95,667.51,21.2,135,21.7,110
10/18/2011 11:48:09,707.95,668.51,21.5,135,21.4,109
10/18/2011 11:48:10,708.97,669.52,21.5,135,21.4,109
10/18/2011 11:48:11,710.06,670.62,21.5,135,21.2,109
10/18/2011 11:48:12,710.95,671.51,21.7,135,21.3,109
10/18/2011 11:48:13,711.94,672.5,21.5,134,21.6,108
10/18/2011 11:48:14,712.94,673.5,21.5,134,21.7,108
10/18/2011 11:48:15,713.92,674.48,21.3,134,21.6,108
10/18/2011 11:48:16,714.94,675.5,21.5,134,21.7,108
10/18/2011 11:48:17,715.93,676.48,21.5,134,21.6,108
10/18/2011 11:48:18,716.93,677.48,21.3,134,21.6,108
10/18/2011 11:48:19,717.91,678.47,21.3,134,21.6,107
10/18/2011 11:48:20,718.91,679.47,21.8,134,21.7,107
10/18/2011 11:48:21,719.92,680.47,21.6,134,21.2,107
10/18/2011 11:48:22,720.92,681.47,21.4,134,21.5,107
10/18/2011 11:48:23,722.01,682.57,21.3,134,21.6,106
10/18/2011 11:48:24,722.9,683.46,21.3,134,21.5,106
10/18/2011 11:48:25,723.9,684.46,21.3,134,21.7,106
10/18/2011 11:48:26,724.89,685.45,21.7,134,21.5,106
10/18/2011 11:48:27,725.89,686.45,21.4,134,21.4,106
10/18/2011 11:48:28,726.89,687.45,21.6,134,21.3,106
10/18/2011 11:48:29,727.88,688.43,21.7,134,21.3,106
10/18/2011 11:48:30,728.88,689.43,21.2,135,21.4,106
10/18/2011 11:48:31,729.86,690.42,21.4,135,21.2,105
10/18/2011 11:48:32,730.86,691.42,21.5,135,21.5,105
10/18/2011 11:48:33,731.87,692.42,21.4,135,21.6,105
10/18/2011 11:48:34,732.85,693.41,21.6,135,21.6,105
10/18/2011 11:48:35,733.95,694.5,21.4,135,21.4,104
10/18/2011 11:48:36,734.84,695.39,21.4,135,21.7,104
10/18/2011 11:48:37,735.82,696.38,21.6,135,21.4,104
10/18/2011 11:48:38,736.82,697.38,21.4,135,21.1,104
10/18/2011 11:48:39,737.79,698.35,21.7,135,21.6,104
10/18/2011 11:48:40,738.79,699.35,21.4,135,21.7,103
10/18/2011 11:48:41,739.8,700.35,21.5,135,21.7,103
10/18/2011 11:48:42,740.78,701.34,21.4,134,21.4,103
10/18/2011 11:48:43,741.77,702.32,21.5,134,21.3,103
10/18/2011 11:48:44,742.77,703.32,21.6,134,21.4,103
10/18/2011 11:48:45,743.77,704.32,21.4,134,21.2,102
10/18/2011 11:48:46,744.75,705.31,21.2,134,21.4,102
10/18/2011 11:48:47,745.75,706.31,21.5,134,21.6,101
10/18/2011 11:48:48,746.74,707.3,21.7,133,21.8,101
10/18/2011 11:48:49,747.74,708.3,21.5,133,21.4,101
10/18/2011 11:48:50,748.74,709.3,21.5,133,21.4,101
10/18/2011 11:48:51,749.76,710.32,21.4,133,21.6,101
10/18/2011 11:48:52,750.74,711.3,21.4,133,21.5,100
10/18/2011 11:48:53,751.74,712.3,21.5,133,21.6,100
10/18/2011 11:48:54,752.73,713.29,21.5,133,21.6,100
10/18/2011 11:48:55,753.73,714.29,21.3,132,21.4,99.4
10/18/2011 11:48:56,754.72,715.27,21.4,132,21.5,99.4
10/18/2011 11:48:57,755.73,716.29,21.4,132,21.5,99.2
10/18/2011 11:48:58,756.86,717.42,21.3,131,21.3,98.8
10/18/2011 11:48:59,757.75,718.31,21.6,131,21.5,98.8
10/18/2011 11:49:00,758.74,719.29,21.4,131,21.5,98.2
10/18/2011 11:49:01,759.83,720.39,21.4,130,21.3,98.2
10/18/2011 11:49:02,760.72,721.28,21.6,130,21.4,97.8
10/18/2011 11:49:03,761.72,722.28,21.6,130,21.4,97.8
10/18/2011 11:49:04,762.71,723.27,21.3,130,21.5,98
10/18/2011 11:49:05,763.71,724.27,21.4,129,21.4,98.4
10/18/2011 11:49:06,764.7,725.25,21.6,129,21.4,98.4
10/18/2011 11:49:07,765.7,726.25,21.8,129,21.5,98.4
10/18/2011 11:49:08,766.7,727.25,21.5,128,21.6,98.4
10/18/2011 11:49:09,767.7,728.26,21.3,128,21.4,98.2
10/18/2011 11:49:10,768.68,729.24,21.2,128,21.3,97.8
10/18/2011 11:49:11,769.69,730.24,21.6,128,21.4,97.8
10/18/2011 11:49:12,770.7,731.26,21.5,127,21.4,98
10/18/2011 11:49:13,771.8,732.35,21.4,127,21.3,98
10/18/2011 11:49:14,772.69,733.25,21.4,127,21.5,98.2
10/18/2011 11:49:15,773.69,734.25,21.4,127,21.7,98.8
10/18/2011 11:49:16,774.72,735.28,21.5,127,21.4,98.8
10/18/2011 11:49:17,775.71,736.26,21.5,127,21.6,99.3
10/18/2011 11:49:18,776.71,737.27,21.5,127,21.5,99.3
10/18/2011 11:49:19,777.71,738.27,21.5,126,21,99.5
10/18/2011 11:49:20,778.71,739.27,21.4,126,21.6,98.8
10/18/2011 11:49:21,779.71,740.27,21.5,126,21.6,98.8
10/18/2011 11:49:22,780.71,741.27,21.5,125,21.7,98.2
10/18/2011 11:49:23,781.71,742.27,21.5,125,21.6,98.2
10/18/2011 11:49:24,782.7,743.26,21.5,125,21.7,98.3
10/18/2011 11:49:25,783.81,744.37,21.6,125,21.6,98.4
10/18/2011 11:49:26,784.7,745.26,21.5,125,21.4,98.4
10/18/2011 11:49:27,785.69,746.24,21.7,124,21.6,98.4
10/18/2011 11:49:28,786.69,747.24,21.5,124,21.6,98.4
10/18/2011 11:49:29,787.69,748.25,21.2,124,21.3,98.2
10/18/2011 11:49:30,788.69,749.25,21.4,124,21.4,98.2
10/18/2011 11:49:31,789.69,750.25,21.5,124,21.3,97.9
10/18/2011 11:49:32,790.69,751.25,21.4,124,21.5,97.2
10/18/2011 11:49:33,791.69,752.25,21.4,124,21.3,97.2
10/18/2011 11:49:34,792.69,753.25,21.7,123,21.4,96.5
10/18/2011 11:49:35,793.68,754.24,21.5,123,21.4,96.5
10/18/2011 11:49:36,794.68,755.24,21.3,124,21.2,96
10/18/2011 11:49:37,795.77,756.33,21.2,124,21.5,95.8
10/18/2011 11:49:38,796.67,757.22,21.7,124,21.8,95.8
10/18/2011 11:49:39,797.67,758.22,21.5,124,21.5,95.8
10/18/2011 11:49:40,798.67,759.23,21.5,124,21.4,95.8
10/18/2011 11:49:41,799.67,760.23,21.5,124,21.5,95.6
10/18/2011 11:49:42,800.67,761.23,21.5,124,21.4,95.4
10/18/2011 11:49:43,801.67,762.23,21.6,124,21.6,95.4
10/18/2011 11:49:44,802.67,763.23,21.3,124,21.5,95.4
10/18/2011 11:49:45,803.66,764.21,21.5,124,21.3,95.4
10/18/2011 11:49:46,804.64,765.2,21.6,124,21.4,95.2
10/18/2011 11:49:47,805.64,766.2,21.7,124,21.5,94.6
10/18/2011 11:49:48,806.63,767.18,21.3,124,21.4,94.6
10/18/2011 11:49:49,807.72,768.28,21.4,124,21.2,94
10/18/2011 11:49:50,808.61,769.17,21.7,124,21.4,94
10/18/2011 11:49:51,809.61,770.17,21.6,124,21.9,93.5
10/18/2011 11:49:52,810.61,771.17,21.3,124,21.5,93
10/18/2011 11:49:53,811.61,772.17,21.3,123,21.5,93
10/18/2011 11:49:54,812.61,773.17,21.7,123,21.3,92.6
10/18/2011 11:49:55,813.6,774.16,21.7,123,21.4,92.6
10/18/2011 11:49:56,814.6,775.16,21.5,123,21.3,92.2
10/18/2011 11:49:57,815.6,776.16,21.4,123,21.3,91.6
10/18/2011 11:49:58,816.6,777.16,21.4,123,21.5,91.6
10/18/2011 11:49:59,817.6,778.16,21.4,123,21.5,91.3
10/18/2011 11:50:00,818.59,779.14,21.4,123,21.5,91.3
10/18/2011 11:50:01,819.71,780.27,21.2,124,21.3,90.7
10/18/2011 11:50:02,820.6,781.16,21.6,124,21.3,90.4
10/18/2011 11:50:03,821.62,782.18,21.5,123,21.5,90.4
10/18/2011 11:50:04,822.6,783.16,21.5,123,21.4,90
10/18/2011 11:50:05,823.6,784.16,21.6,123,21.5,90
10/18/2011 11:50:06,824.59,785.15,21.4,123,21.3,89.5
10/18/2011 11:50:07,825.6,786.16,21.5,123,21.5,89
10/18/2011 11:50:08,826.59,787.15,21.5,122,21.6,89
10/18/2011 11:50:09,827.59,788.15,21.5,122,21.4,88.8
10/18/2011 11:50:09,828.57,789.13,21.7,122,21.5,88.8
10/18/2011 11:50:10,829.57,790.13,21.3,122,21.7,88.8
10/18/2011 11:50:11,830.57,791.13,21.4,122,21.5,88.4
10/18/2011 11:50:13,831.67,792.23,21.4,121,21.2,88.4
10/18/2011 11:50:13,832.56,793.12,21.4,121,21.6,87.9
10/18/2011 11:50:14,833.56,794.12,21.3,121,21.5,87.9
10/18/2011 11:50:15,834.55,795.1,21.4,121,21.5,87.4
10/18/2011 11:50:16,835.55,796.1,21.3,120,21.5,87
10/18/2011 11:50:17,836.53,797.09,21.6,120,21.4,87
10/18/2011 11:50:18,837.53,798.09,21.5,119,21.5,86.5
10/18/2011 11:50:19,838.52,799.07,21.5,119,21.7,86.5
10/18/2011 11:50:20,839.52,800.07,21.6,119,21.7,86
10/18/2011 11:50:21,840.53,801.09,21.4,118,21.4,86.2
10/18/2011 11:50:22,841.52,802.07,21.7,118,21.5,86.2
10/18/2011 11:50:23,842.52,803.07,21.4,118,21.6,86.6
10/18/2011 11:50:25,843.63,804.18,21.5,118,21.6,86.6
10/18/2011 11:50:25,844.52,805.07,21.3,118,21.6,86.7
10/18/2011 11:50:26,845.52,806.08,21.6,117,21.4,86.3
10/18/2011 11:50:27,846.5,807.06,21.4,117,21.5,86.3
10/18/2011 11:50:28,847.5,808.06,21.4,117,21.2,85.9
10/18/2011 11:50:29,848.5,809.06,21.4,117,21.6,85.9
10/18/2011 11:50:30,849.5,810.06,21.6,116,21.5,85.8
10/18/2011 11:50:31,850.49,811.05,21.5,116,21.6,85.6
10/18/2011 11:50:32,851.51,812.06,21.3,116,21.5,85.6
10/18/2011 11:50:33,852.49,813.05,21.5,116,21.4,85.5
10/18/2011 11:50:34,853.49,814.05,21.5,116,21.6,85.5
10/18/2011 11:50:35,854.49,815.05,21.6,115,21.6,85.5
10/18/2011 11:50:37,855.58,816.14,21.3,115,21.7,85.5
10/18/2011 11:50:37,856.48,817.03,21.5,115,21.4,85.5
10/18/2011 11:50:38,857.46,818.02,21.6,115,21.3,85
10/18/2011 11:50:39,858.46,819.02,21.6,115,21.4,85
10/18/2011 11:50:40,859.45,820,21.6,115,21.1,84.3
10/18/2011 11:50:41,860.45,821,21.6,115,21.4,84.3
10/18/2011 11:50:42,861.45,822,21.7,115,21.6,83.5
10/18/2011 11:50:43,862.45,823,21.7,115,21.6,83
10/18/2011 11:50:44,863.43,823.99,21.3,115,21.6,83
10/18/2011 11:50:45,864.43,824.99,21.1,114,21.4,83.2
10/18/2011 11:50:46,865.45,826.01,21.4,114,21.4,83.2
10/18/2011 11:50:47,866.43,826.99,21.4,114,21.4,83.1
10/18/2011 11:50:48,867.51,828.07,21.5,114,21.4,83.1
10/18/2011 11:50:49,868.4,828.96,21.4,114,21.6,83.1
10/18/2011 11:50:50,869.4,829.96,21.7,114,21.6,82.8
10/18/2011 11:50:51,870.4,830.96,21.6,114,21.4,82.8
10/18/2011 11:50:52,871.4,831.96,21.5,114,21.5,82.3
10/18/2011 11:50:53,872.4,832.96,21.6,114,21.4,82
10/18/2011 11:50:54,873.39,833.95,21.6,114,21.7,82
10/18/2011 11:50:55,874.39,834.95,21.3,114,21.5,81.8
10/18/2011 11:50:56,875.39,835.95,21.3,114,21.3,81.8
10/18/2011 11:50:57,876.41,836.96,21.6,113,21.5,81.8
10/18/2011 11:50:58,877.41,837.96,21.7,113,21.2,81.9
10/18/2011 11:50:59,878.39,838.95,21.5,113,21.3,81.9
10/18/2011 11:51:00,879.5,840.06,21.6,113,21.5,82.3
10/18/2011 11:51:01,880.39,840.95,21.4,113,21.6,82.3
10/18/2011 11:51:02,881.39,841.95,21.3,112,21.3,81.9
10/18/2011 11:51:03,882.38,842.93,21.6,112,21.6,82.2
10/18/2011 11:51:04,883.36,843.92,21.6,113,21.5,82.2
10/18/2011 11:51:05,884.36,844.92,21.6,113,21.5,81.9
10/18/2011 11:51:06,885.36,845.92,21.4,112,21.5,81.9
10/18/2011 11:51:07,886.36,846.92,21.3,112,21.5,81.5
10/18/2011 11:51:08,887.36,847.92,21.5,112,21.4,81.8
10/18/2011 11:51:09,888.38,848.94,21.7,112,21.6,81.8
10/18/2011 11:51:10,889.36,849.92,21.6,112,21.4,82
10/18/2011 11:51:11,890.36,850.92,21,112,21.4,82
10/18/2011 11:51:12,891.46,852.02,21.4,111,21.3,82.1
10/18/2011 11:51:13,892.35,852.91,21.6,111,21.3,82.1
10/18/2011 11:51:14,893.35,853.91,21.6,111,21.6,82.1
10/18/2011 11:51:15,894.33,854.89,21.5,111,21.6,82
10/18/2011 11:51:16,895.32,855.88,21.6,111,21.7,82
10/18/2011 11:51:17,896.32,856.88,21.7,111,21.8,81.6
10/18/2011 11:51:18,897.32,857.88,21.5,111,21.5,81.2
10/18/2011 11:51:19,898.31,858.86,21.5,110,21.5,81.2
10/18/2011 11:51:20,899.31,859.86,21.5,110,21.2,80.6
10/18/2011 11:51:21,900.31,860.86,21.3,110,21.4,80.6
10/18/2011 11:51:22,901.31,861.86,21.4,110,21.3,80.8
10/18/2011 11:51:23,902.31,862.86,21.2,110,21.4,81.2
10/18/2011 11:51:24,903.4,863.96,21.3,109,21.7,81.2
10/18/2011 11:51:25,904.29,864.85,21.4,109,21.4,81.1
10/18/2011 11:51:26,905.31,865.87,21.3,109,21.7,81.1
10/18/2011 11:51:27,906.29,866.85,21.3,109,21.5,81.3
10/18/2011 11:51:28,907.29,867.85,21.2,109,21.5,81.5
10/18/2011 11:51:29,908.28,868.83,21.6,109,21.5,81.5
10/18/2011 11:51:30,909.28,869.84,21.6,108,21.4,81.6
10/18/2011 11:51:31,910.29,870.85,21.5,108,21.4,81.6
10/18/2011 11:51:32,911.28,871.84,21.4,108,21.5,81.7
10/18/2011 11:51:33,912.26,872.82,21.6,108,21.5,81.6
10/18/2011 11:51:34,913.26,873.82,21.5,108,21.4,81.6
10/18/2011 11:51:35,914.28,874.84,21.6,107,21.4,81.9
10/18/2011 11:51:36,915.36,875.92,21.6,107,21.6,81.9
10/18/2011 11:51:37,916.27,876.82,21.5,107,21.5,82
10/18/2011 11:51:38,917.25,877.81,21.4,107,21,82.2
10/18/2011 11:51:39,918.25,878.81,21.5,107,21.7,82.2
10/18/2011 11:51:40,919.24,879.79,21.5,107,21.7,82.2
10/18/2011 11:51:41,920.24,880.79,21.7,107,21.3,82.2
10/18/2011 11:51:42,921.24,881.79,21.3,107,21.1,82.1
10/18/2011 11:51:43,922.33,882.89,21,107,21.6,81.7
10/18/2011 11:51:44,923.22,883.78,21.5,107,21.7,81.7
10/18/2011 11:51:45,924.22,884.78,21.7,107,21.5,81.4
10/18/2011 11:51:46,925.21,885.76,21.5,107,21.3,81.4
10/18/2011 11:51:47,926.21,886.76,21.4,107,21.5,80.9
10/18/2011 11:51:48,927.3,887.86,21.5,107,21.6,80.6
10/18/2011 11:51:49,928.19,888.75,21.7,107,21.5,80.6
10/18/2011 11:51:50,929.19,889.75,21.6,107,21.6,80.4
10/18/2011 11:51:51,930.19,890.75,21.3,107,21.5,80.4
10/18/2011 11:51:52,931.18,891.73,21.5,107,21.3,79.8
10/18/2011 11:51:53,932.29,892.84,21.5,107,21.5,79.1
10/18/2011 11:51:54,933.18,893.74,21.6,106,21.6,79.1
10/18/2011 11:51:55,934.19,894.75,21.7,106,21.5,78.7
10/18/2011 11:51:56,935.2,895.75,21.6,106,21.4,78.7
10/18/2011 11:51:57,936.2,896.75,21.2,106,21.4,78.4
10/18/2011 11:51:58,937.29,897.85,21.3,106,21.4,78
10/18/2011 11:51:59,938.18,898.74,21.6,106,21.3,78
10/18/2011 11:52:00,939.27,899.83,21.9,106,21.5,77.7
10/18/2011 11:52:01,940.15,900.71,21.3,106,21.3,77.7
10/18/2011 11:52:02,941.15,901.71,21.4,105,21.5,77.1
10/18/2011 11:52:03,942.14,902.69,21.4,105,21.7,77.1
10/18/2011 11:52:04,943.14,903.69,21.6,105,21.6,76.7
10/18/2011 11:52:05,944.14,904.69,21.4,105,21.3,76.5
10/18/2011 11:52:06,945.14,905.69,21,105,21.4,76.5
10/18/2011 11:52:07,946.14,906.69,21.6,105,21.6,76.1
10/18/2011 11:52:08,947.14,907.69,21.8,105,21.4,76.1
10/18/2011 11:52:09,948.12,908.68,21.5,105,21.4,76.1
10/18/2011 11:52:10,949.12,909.68,21.3,105,21.4,76.5
10/18/2011 11:52:11,950.12,910.68,21.4,105,21.4,76.5
10/18/2011 11:52:12,951.2,911.76,21.2,105,21.5,76.3
10/18/2011 11:52:13,952.09,912.65,21.5,105,21.5,76.3
10/18/2011 11:52:14,953.09,913.65,21.9,105,21.5,76
10/18/2011 11:52:15,954.09,914.65,21.2,105,21.6,75.7
10/18/2011 11:52:16,955.08,915.64,21.5,104,21.6,75.7
10/18/2011 11:52:17,956.08,916.64,21.5,104,21.5,75.4
10/18/2011 11:52:18,957.06,917.62,21.6,104,21.6,75.4
10/18/2011 11:52:19,958.05,918.61,21.6,104,21.6,75.4
10/18/2011 11:52:20,959.05,919.61,21.6,104,21.3,75.5
10/18/2011 11:52:21,960.05,920.61,21.7,104,21.6,75.5
10/18/2011 11:52:22,961.03,921.59,21.6,104,21.6,75.5
10/18/2011 11:52:23,962.03,922.59,21,105,21.1,75.5
10/18/2011 11:52:24,963.13,923.69,21.3,104,21.3,75.9
10/18/2011 11:52:25,964.02,924.58,21.6,104,21.7,75.7
10/18/2011 11:52:26,965.02,925.58,21.6,104,21.6,75.7
10/18/2011 11:52:27,966.04,926.59,21.7,104,21.5,75.2
10/18/2011 11:52:28,967,927.56,21.4,104,21.6,75.2
10/18/2011 11:52:29,968.01,928.56,21.5,104,21.6,74.9
10/18/2011 11:52:30,968.99,929.55,21.2,104,21.4,74.6
10/18/2011 11:52:31,969.97,930.53,21.6,103,21.4,74.6
10/18/2011 11:52:32,970.98,931.53,21.5,103,21.2,74.5
10/18/2011 11:52:33,971.96,932.52,21.6,103,21.4,74.5
10/18/2011 11:52:34,972.96,933.52,21.6,103,21.6,74.6
10/18/2011 11:52:35,973.96,934.52,21.6,103,21.5,74.5
10/18/2011 11:52:36,975.09,935.64,21.5,102,21.5,74.5
10/18/2011 11:52:37,976.02,936.58,21.5,102,21.6,74.1
10/18/2011 11:52:38,977.02,937.58,21.5,102,21.5,74.1
10/18/2011 11:52:39,978.02,938.58,21.6,102,21.6,73.4
10/18/2011 11:52:40,979.01,939.57,21.5,101,21.6,72.9
10/18/2011 11:52:41,980.09,940.65,21.6,101,21.6,72.9
10/18/2011 11:52:42,980.98,941.54,21.3,101,21.5,73.1
10/18/2011 11:52:43,982,942.55,21.4,100,21.5,73.1
10/18/2011 11:52:44,982.98,943.54,21.5,100,21.7,72.9
10/18/2011 11:52:45,983.98,944.54,21.7,99.9,21.5,72.6
10/18/2011 11:52:46,984.98,945.54,21.4,99.9,21.3,72.6
10/18/2011 11:52:47,985.97,946.52,21.3,99.4,21.5,72.4
10/18/2011 11:52:48,986.97,947.52,21.5,99.2,21.7,72.4
10/18/2011 11:52:49,987.95,948.51,21.4,99.2,21.7,72.4
10/18/2011 11:52:50,988.95,949.51,21.4,98.5,21.4,72.4
10/18/2011 11:52:51,989.95,950.51,21.4,98.5,21.5,72.4
10/18/2011 11:52:52,990.95,951.51,21.6,98.6,21.3,72.1
10/18/2011 11:52:53,992.16,952.71,21.6,98.4,21.3,71.9
10/18/2011 11:52:54,993.03,953.59,21.6,98.4,21.3,71.9
10/18/2011 11:52:55,994.03,954.59,21.5,98.2,21.5,72
10/18/2011 11:52:56,995.02,955.57,21.7,98.2,21.5,72
10/18/2011 11:52:57,996.02,956.57,21.6,98.1,21.5,71.8
10/18/2011 11:52:58,997.11,957.67,21.4,97.9,21.6,71.4
10/18/2011 11:52:59,997.99,958.54,21.3,97.9,21.5,71.4
10/18/2011 11:53:00,998.99,959.54,21.7,98,21.2,71.4
10/18/2011 11:53:01,1000,960.56,21.6,98,21.5,71.4
10/18/2011 11:53:02,1000.99,961.54,21.4,98.2,21.6,71.7
10/18/2011 11:53:03,1002.08,962.64,21.5,98.2,21.5,71.4
10/18/2011 11:53:04,1002.97,963.53,21.6,98.4,21.7,71.4
10/18/2011 11:53:05,1003.97,964.53,21.6,98.4,21.5,71
10/18/2011 11:53:06,1004.97,965.53,21.4,98.4,21.4,71
10/18/2011 11:53:07,1005.96,966.51,21.3,98.5,21.2,70.8
10/18/2011 11:53:08,1006.96,967.52,21.7,98.5,21.6,70.8
10/18/2011 11:53:09,1007.94,968.5,21.4,98.6,21.5,71.1
10/18/2011 11:53:10,1009.04,969.59,21.2,98.7,21.5,71.3
10/18/2011 11:53:11,1009.91,970.47,21.5,98.7,21.4,71.3
10/18/2011 11:53:12,1010.91,971.47,21.5,98.6,21.5,71.1
10/18/2011 11:53:13,1011.91,972.47,21.5,98.6,21.3,71.1
10/18/2011 11:53:14,1012.91,973.47,21.2,98.6,21.5,71.2
10/18/2011 11:53:15,1013.91,974.47,21.6,98.6,21.2,71.2
10/18/2011 11:53:16,1014.91,975.47,21.7,98.7,21.6,71.2
10/18/2011 11:53:17,1015.92,976.47,21.5,98.5,21.6,71.2
10/18/2011 11:53:18,1016.92,977.47,21.4,98.5,21.5,71.2
10/18/2011 11:53:19,1017.9,978.46,21.5,98.1,21.3,71.1
10/18/2011 11:53:20,1018.9,979.46,21.5,98.1,21.4,71.4
10/18/2011 11:53:21,1019.89,980.44,21.4,97.8,21.5,71.4
10/18/2011 11:53:22,1020.98,981.54,21.5,97.7,21.5,71.7
10/18/2011 11:53:23,1021.89,982.44,21.4,97.7,21.5,71.7
10/18/2011 11:53:24,1022.87,983.43,21.4,97.5,21.7,71.7
10/18/2011 11:53:25,1023.87,984.43,21.4,97.5,21.5,71.6
10/18/2011 11:53:26,1024.86,985.41,21.5,97.1,21.2,71.6
10/18/2011 11:53:27,1025.86,986.41,21.4,97.1,21.4,71.6
10/18/2011 11:53:28,1026.84,987.4,21.6,96.6,21.4,71.6
10/18/2011 11:53:29,1027.83,988.38,21.7,96.6,21.5,71.7
10/18/2011 11:53:30,1028.83,989.38,21.4,96.6,21.6,71.8
10/18/2011 11:53:31,1029.83,990.38,21.3,96.8,21.6,71.8
10/18/2011 11:53:32,1030.83,991.38,21.5,96.8,21.5,71.8
10/18/2011 11:53:33,1031.83,992.38,21.3,96.6,21.7,71.8
10/18/2011 11:53:34,1032.92,993.48,21.4,96.5,21.5,71.6
10/18/2011 11:53:35,1033.81,994.37,21.4,96.5,21.4,71.4
10/18/2011 11:53:36,1034.81,995.37,21.3,96.5,21.6,71.4
10/18/2011 11:53:37,1035.81,996.37,21.4,96.5,21.6,71.1
10/18/2011 11:53:38,1036.81,997.37,21.7,96.4,21.4,71.1
10/18/2011 11:53:39,1037.81,998.37,21.6,96.4,21.4,70.9
10/18/2011 11:53:40,1038.8,999.36,21.3,96,21.5,70.6
10/18/2011 11:53:41,1039.8,1000.36,21.5,95.6,21.4,70.6
10/18/2011 11:53:42,1040.83,1001.39,21.6,95.6,21.4,70.3
10/18/2011 11:53:43,1041.8,1002.36,21.7,95.4,21.5,70.3
10/18/2011 11:53:44,1042.79,1003.34,21.2,95.4,21.8,70.1
10/18/2011 11:53:45,1043.79,1004.34,21.3,95.3,21.5,69.7
10/18/2011 11:53:46,1044.8,1005.36,21.8,95.2,21.3,69.7
10/18/2011 11:53:47,1045.8,1006.36,21.5,95.2,21.3,69.2
10/18/2011 11:53:48,1046.8,1007.36,21.4,94.7,21.4,69.2
10/18/2011 11:53:49,1047.79,1008.34,21.4,94.7,21.6,68.8
10/18/2011 11:53:50,1048.79,1009.34,21.1,94.7,21.5,68.4
10/18/2011 11:53:51,1049.79,1010.35,21.4,94.7,21.5,68.4
10/18/2011 11:53:52,1050.79,1011.35,21.6,94.4,21.6,68.3
10/18/2011 11:53:53,1051.77,1012.33,21.7,94.2,21.5,68.3
10/18/2011 11:53:54,1052.77,1013.33,21.4,94.2,21.5,68.2
10/18/2011 11:53:55,1053.77,1014.33,21.4,94,21.7,68.1
10/18/2011 11:53:56,1054.77,1015.33,21.4,94,21.6,68.1
10/18/2011 11:53:57,1055.78,1016.33,21.5,94,21.5,67.9
10/18/2011 11:53:58,1056.78,1017.33,21.5,94.1,21.7,67.9
10/18/2011 11:53:59,1057.78,1018.33,21.6,94.1,21.5,67.7
10/18/2011 11:54:00,1058.76,1019.32,21.6,93.9,21.5,67.5
10/18/2011 11:54:01,1059.76,1020.32,21.2,93.9,21.4,67.5
10/18/2011 11:54:02,1060.76,1021.32,21.5,93.7,21.4,67.2
10/18/2011 11:54:03,1061.76,1022.32,21.2,93.7,21.6,67.2
10/18/2011 11:54:04,1062.76,1023.32,21.4,93.5,21.5,66.7
10/18/2011 11:54:05,1063.75,1024.3,21.6,93.6,21.2,66.3
10/18/2011 11:54:06,1064.75,1025.3,21.6,93.6,21.4,66.3
10/18/2011 11:54:07,1065.75,1026.3,21.6,93.5,21.6,66.2
10/18/2011 11:54:08,1066.75,1027.31,21.4,93.5,21.4,66.2
10/18/2011 11:54:09,1067.75,1028.31,21.4,93.6,21.4,65.7
10/18/2011 11:54:10,1068.75,1029.31,21.7,93.4,21.6,65.2
10/18/2011 11:54:11,1069.77,1030.32,21.6,93.4,21.4,65.2
10/18/2011 11:54:12,1070.75,1031.31,21.5,93.3,21.5,64.8
10/18/2011 11:54:13,1071.75,1032.31,21.3,93.3,21.4,64.8
10/18/2011 11:54:14,1072.73,1033.29,21.5,93.2,21.4,64.6
10/18/2011 11:54:15,1073.74,1034.29,21.8,93.2,21.7,64
10/18/2011 11:54:16,1074.74,1035.29,21.4,93.1,21.4,64
10/18/2011 11:54:17,1075.74,1036.29,21.2,93.4,21.4,63.8
10/18/2011 11:54:18,1076.74,1037.29,21.2,93.4,21.4,63.8
10/18/2011 11:54:19,1077.74,1038.29,21.8,93.7,21.5,63.8
10/18/2011 11:54:20,1078.74,1039.29,21.9,93.7,21.6,63.8
10/18/2011 11:54:21,1079.74,1040.29,21.5,93.8,21.6,63.8
10/18/2011 11:54:22,1080.74,1041.3,21.2,93.8,21.5,63.8
10/18/2011 11:54:23,1081.72,1042.28,21.1,93.8,21.5,63.8
10/18/2011 11:54:24,1082.72,1043.28,21.8,93.6,21.4,63.4
10/18/2011 11:54:25,1083.72,1044.28,21.6,93.6,21.6,63.5
10/18/2011 11:54:26,1084.72,1045.28,21.4,93.4,21.2,63.5
10/18/2011 11:54:27,1085.8,1046.36,21.4,93.3,21.4,63.5
10/18/2011 11:54:28,1086.69,1047.25,21.4,93.3,21.3,63.5
10/18/2011 11:54:29,1087.71,1048.27,21.2,93.2,21.1,63.1
10/18/2011 11:54:30,1088.69,1049.25,21.3,93.2,21.6,62.7
10/18/2011 11:54:31,1089.71,1050.27,21.5,93.2,21.6,62.7
10/18/2011 11:54:32,1090.71,1051.27,21.5,93.2,21.7,62.6
10/18/2011 11:54:33,1091.7,1052.25,21.6,93.1,21.5,62.6
10/18/2011 11:54:34,1092.71,1053.27,21.7,92.7,21.4,62.2
10/18/2011 11:54:35,1093.73,1054.28,21.7,92.7,21.7,61.7
10/18/2011 11:54:36,1094.71,1055.27,21.5,92.3,21.5,61.7
10/18/2011 11:54:37,1095.71,1056.27,21.4,92.3,21.5,61.5
10/18/2011 11:54:38,1096.71,1057.27,21.5,92.1,21.5,61.5
10/18/2011 11:54:39,1097.71,1058.27,21.5,92,21.3,61.1
10/18/2011 11:54:40,1098.7,1059.26,21.5,92,21.6,60.7
10/18/2011 11:54:41,1099.7,1060.26,21.2,92.1,21.5,60.7
10/18/2011 11:54:42,1100.68,1061.24,21.4,92.1,21.6,60.5
10/18/2011 11:54:43,1101.68,1062.24,21.4,91.9,21.6,60.5
10/18/2011 11:54:44,1102.7,1063.26,21.2,92,21.6,60.4
10/18/2011 11:54:45,1103.68,1064.24,21.4,92,21.6,60.6
10/18/2011 11:54:46,1104.69,1065.24,21.5,91.8,21.6,60.6
10/18/2011 11:54:47,1105.69,1066.24,21.6,91.8,21.4,60.8
10/18/2011 11:54:48,1106.69,1067.24,21.6,91.9,21.2,60.8
10/18/2011 11:54:49,1107.69,1068.24,21.3,91.9,21.2,60.9
10/18/2011 11:54:50,1108.67,1069.23,21.3,91.8,21.7,61.2
10/18/2011 11:54:51,1109.67,1070.23,21.5,91.6,21.4,61.2
10/18/2011 11:54:52,1110.65,1071.21,21.5,91.6,21.4,61.5
10/18/2011 11:54:53,1111.66,1072.21,21.6,91.7,21.2,61.5
10/18/2011 11:54:54,1112.67,1073.23,21.3,91.7,21.6,61.7
10/18/2011 11:54:55,1113.66,1074.21,21.6,91.5,21.6,62.1
10/18/2011 11:54:56,1114.75,1075.31,21.7,91.4,21.5,62.1
10/18/2011 11:54:57,1115.66,1076.21,21.5,91.4,21.7,62.5
10/18/2011 11:54:58,1116.64,1077.2,21.4,91.1,21.5,62.5
10/18/2011 11:54:59,1117.64,1078.2,21.5,91.1,21.4,62.3
10/18/2011 11:55:00,1118.63,1079.18,21.5,91.2,21.3,62.2
10/18/2011 11:55:01,1119.63,1080.18,21.4,91.2,21.3,62.2
10/18/2011 11:55:02,1120.61,1081.17,21.2,90.9,21.6,62
10/18/2011 11:55:03,1121.61,1082.17,21.4,90.9,21.6,62
10/18/2011 11:55:04,1122.61,1083.17,21.8,90.9,21.5,61.8
10/18/2011 11:55:05,1123.59,1084.15,21.7,90.4,21.4,61.8
10/18/2011 11:55:06,1124.59,1085.15,21.4,90.4,21.2,61.8
10/18/2011 11:55:07,1125.59,1086.15,21.3,90,21.4,62
10/18/2011 11:55:08,1126.8,1087.36,21.7,89.8,21.7,62
10/18/2011 11:55:09,1127.69,1088.25,21.7,89.8,21.9,62
10/18/2011 11:55:10,1128.67,1089.23,21.5,89.4,21.6,62.1
10/18/2011 11:55:11,1129.67,1090.23,21.3,89.4,21.4,62.1
10/18/2011 11:55:12,1130.67,1091.23,21.3,89.2,21.4,61.9
10/18/2011 11:55:13,1131.75,1092.31,21.4,88.7,21.6,61.6
10/18/2011 11:55:14,1132.64,1093.2,21.5,88.7,21.5,61.6
10/18/2011 11:55:15,1133.64,1094.2,21.5,88.6,21.3,61.7
10/18/2011 11:55:16,1134.64,1095.2,21.4,88.6,21.6,61.7
10/18/2011 11:55:17,1135.64,1096.2,21.5,88.4,21.6,61.9
10/18/2011 11:55:18,1136.72,1097.28,21.5,88.4,21.5,62.2
10/18/2011 11:55:19,1137.61,1098.17,21.4,88.1,21.5,62.2
10/18/2011 11:55:20,1138.61,1099.17,21.2,87.9,21.6,62.5
10/18/2011 11:55:21,1139.61,1100.17,21.6,87.9,21.4,62.5
10/18/2011 11:55:22,1140.63,1101.19,21.6,87.6,21.5,62.5
10/18/2011 11:55:23,1141.72,1102.28,21.5,87.6,21.4,62.5
10/18/2011 11:55:24,1142.64,1103.2,21.6,87.4,21.6,62.5
10/18/2011 11:55:25,1143.6,1104.16,21.5,87.2,21.2,62.4
10/18/2011 11:55:26,1144.58,1105.14,21.5,87.2,21.3,62.4
10/18/2011 11:55:27,1145.58,1106.14,21.4,86.9,21.6,62.6
10/18/2011 11:55:27,1146.57,1107.12,21.5,86.9,21.9,62.6
10/18/2011 11:55:28,1147.57,1108.12,21.3,86.4,21.2,62.6
10/18/2011 11:55:30,1148.66,1109.22,21.4,86,21.2,62.7
10/18/2011 11:55:30,1149.55,1110.11,21.3,86,21.5,62.7
10/18/2011 11:55:31,1150.54,1111.09,21.5,85.6,21.2,62.7
10/18/2011 11:55:32,1151.54,1112.09,21.6,85.6,21.6,62.7
10/18/2011 11:55:33,1152.52,1113.08,21.7,85,21.5,62.4
10/18/2011 11:55:34,1153.52,1114.08,21.6,85,21.4,62.1
10/18/2011 11:55:35,1154.52,1115.08,21.4,84.8,21.6,62.1
10/18/2011 11:55:36,1155.51,1116.06,21.2,84.4,21.5,62
10/18/2011 11:55:37,1156.51,1117.06,21.4,84.4,21.7,62
10/18/2011 11:55:38,1157.52,1118.08,21.3,84.2,21.7,61.8
10/18/2011 11:55:39,1158.51,1119.06,21.5,84.2,21.5,61.6
10/18/2011 11:55:40,1159.49,1120.05,21.5,84,21.5,61.6
10/18/2011 11:55:41,1160.57,1121.13,21.6,83.7,21.6,61.3
10/18/2011 11:55:42,1161.46,1122.02,21.4,83.7,21.5,61.3
10/18/2011 11:55:43,1162.46,1123.02,21.7,83.4,21.4,61
10/18/2011 11:55:44,1163.46,1124.02,21.4,83.4,21.4,61
10/18/2011 11:55:45,1164.45,1125,21.5,83.2,21.4,61
10/18/2011 11:55:46,1165.45,1126,21.5,83.2,21.3,61.1
10/18/2011 11:55:47,1166.45,1127,21.3,83,21.4,61.1
10/18/2011 11:55:48,1167.45,1128,21.4,82.8,21.6,61.2
10/18/2011 11:55:49,1168.45,1129,21.5,82.8,21.7,61.1
10/18/2011 11:55:50,1169.43,1129.99,21.5,82.6,21.6,61.1
10/18/2011 11:55:51,1170.43,1130.99,21.4,82.6,21.5,61
10/18/2011 11:55:52,1171.43,1131.99,21.3,82.3,21.4,61
10/18/2011 11:55:53,1172.43,1132.99,21.5,82,21.4,60.6
10/18/2011 11:55:54,1173.43,1133.99,21.6,82,21.5,60.3
10/18/2011 11:55:55,1174.42,1134.97,21.5,81.9,21.5,60.3
10/18/2011 11:55:56,1175.42,1135.97,21.3,81.9,21.4,59.9
10/18/2011 11:55:57,1176.42,1136.97,21.6,81.7,21.7,59.9
10/18/2011 11:55:58,1177.4,1137.96,21.8,81.7,21.5,59.5
10/18/2011 11:55:59,1178.4,1138.96,21.3,81.5,21.5,59.2
10/18/2011 11:56:00,1179.39,1139.94,21.1,81.4,21.5,59.2
10/18/2011 11:56:01,1180.42,1140.97,21.4,81.4,21.2,58.9
10/18/2011 11:56:02,1181.4,1141.96,21.8,81.3,21.5,58.9
10/18/2011 11:56:03,1182.39,1142.94,21.4,81.3,21.6,58.5
10/18/2011 11:56:04,1183.4,1143.96,21.2,81.2,21.7,58
10/18/2011 11:56:05,1184.4,1144.96,21.5,81.2,21.4,58
10/18/2011 11:56:06,1185.39,1145.94,21.7,81.2,21.4,57.9
10/18/2011 11:56:07,1186.39,1146.94,21.7,81.2,21.2,57.9
10/18/2011 11:56:08,1187.39,1147.94,21.5,81.2,21.4,57.9
10/18/2011 11:56:09,1188.37,1148.93,21.4,81.1,21.6,57.7
10/18/2011 11:56:10,1189.48,1150.04,21.2,81.2,21.6,57.7
10/18/2011 11:56:11,1190.37,1150.93,21.5,81.2,21.4,57.6
10/18/2011 11:56:12,1191.36,1151.91,21.6,81.2,21.4,57.6
10/18/2011 11:56:13,1192.36,1152.91,21.7,81.2,21.3,57.6
10/18/2011 11:56:14,1193.36,1153.91,21.5,81.2,21.3,57.6
10/18/2011 11:56:15,1194.36,1154.91,21.6,81.2,21.5,99
10/18/2011 11:56:16,1195.36,1155.91,21.6,81.2,21.4,57.4
10/18/2011 11:56:17,1196.34,1156.9,21.6,80.8,21.2,57.4
10/18/2011 11:56:18,1197.34,1157.9,21.6,80.8,21.9,57.1
10/18/2011 11:56:19,1198.34,1158.9,21.6,81.1,21.7,57.1
10/18/2011 11:56:20,1199.34,1159.9,21.3,81.1,21.5,57.4
10/18/2011 11:56:21,1200.34,1160.9,21.5,80.9,21.5,57.7
10/18/2011 11:56:22,1201.34,1161.9,21.7,81,21.7,57.7
10/18/2011 11:56:23,1202.33,1162.88,21.6,81,21.4,57.4
10/18/2011 11:56:24,1203.34,1163.9,21.5,80.8,21.5,57.4
10/18/2011 11:56:25,1204.34,1164.9,21.5,80.8,21.3,99
10/18/2011 11:56:26,1205.33,1165.88,21.5,80.7,21.3,99
10/18/2011 11:56:27,1206.33,1166.88,21.6,80.7,21.4,99
10/18/2011 11:56:28,1207.33,1167.88,21.6,80.6,21.4,55
10/18/2011 11:56:29,1208.31,1168.87,21.7,80.6,21.4,55.5
10/18/2011 11:56:30,1209.3,1169.85,21.6,80.6,21.2,55.5
10/18/2011 11:56:31,1210.3,1170.85,21.7,80.3,21.5,55.2
10/18/2011 11:56:32,1211.3,1171.85,21.6,80.3,21.6,55.2
10/18/2011 11:56:33,1212.3,1172.85,21,80.3,21.5,54.6
10/18/2011 11:56:34,1213.31,1173.87,21.5,80.7,21.3,54.6
10/18/2011 11:56:35,1214.3,1174.85,21.7,80.7,21.5,54.5
10/18/2011 11:56:36,1215.39,1175.95,21.5,80.4,21.6,54.7
10/18/2011 11:56:37,1216.28,1176.84,21.4,80.4,21.4,54.7
10/18/2011 11:56:38,1217.28,1177.84,21.4,80.4,21.6,55
10/18/2011 11:56:39,1218.27,1178.82,21.4,80.4,21.3,55
10/18/2011 11:56:40,1219.27,1179.82,21.5,80.2,21.4,54.9
10/18/2011 11:56:41,1220.25,1180.81,21.5,80.1,21.5,54.9
10/18/2011 11:56:42,1221.25,1181.81,21.5,80.1,21.6,54.7
10/18/2011 11:56:43,1222.24,1182.79,21.6,80,21.5,54.7
10/18/2011 11:56:44,1223.24,1183.79,21.3,80,21.5,54.7
10/18/2011 11:56:45,1224.22,1184.78,21.3,79.8,21.5,54.7
10/18/2011 11:56:46,1225.33,1185.89,21.3,79.5,21.4,54.7
10/18/2011 11:56:47,1226.22,1186.78,21.7,79.5,21.6,54.8
10/18/2011 11:56:48,1227.21,1187.76,21.6,79.4,21.4,54.8
10/18/2011 11:56:49,1228.21,1188.76,21.5,79.4,21.6,54.8
10/18/2011 11:56:50,1229.19,1189.75,21.5,79.3,21.2,54.8
10/18/2011 11:56:51,1230.18,1190.73,21.4,79.3,21.8,55
10/18/2011 11:56:52,1231.18,1191.73,21.3,79.2,21.3,55
10/18/2011 11:56:53,1232.16,1192.72,21.3,79.1,21.4,55
10/18/2011 11:56:54,1233.16,1193.72,21.6,79.1,21.1,54.9
10/18/2011 11:56:55,1234.16,1194.72,21.6,79.2,21.3,54.9
10/18/2011 11:56:56,1235.15,1195.7,21.5,79.2,21.9,54.8
10/18/2011 11:56:57,1236.15,1196.7,21.6,79.2,21.5,54.8
10/18/2011 11:56:58,1237.24,1197.8,21.4,79.2,21.3,54.9
10/18/2011 11:56:59,1238.13,1198.69,21.3,79.2,21.2,54.9
10/18/2011 11:57:00,1239.13,1199.69,21.2,79.4,21.5,55.1
10/18/2011 11:57:01,1240.24,1200.8,21.5,79.4,21.6,55
10/18/2011 11:57:02,1241.11,1201.67,21.7,79.4,21.5,55
10/18/2011 11:57:03,1242.37,1202.92,21.4,79.4,21.6,54.8
10/18/2011 11:57:04,1243.27,1203.83,21.6,79.2,21.6,54.8
10/18/2011 11:57:05,1244.24,1204.8,21.5,79,21.5,54.5
10/18/2011 11:57:06,1245.26,1205.81,21.5,79,21.7,54.5
10/18/2011 11:57:07,1246.27,1206.83,21.6,78.8,21.4,54.4
10/18/2011 11:57:08,1247.26,1207.81,21.5,78.8,21.3,54.3
10/18/2011 11:57:09,1248.26,1208.81,21.7,78.6,21.5,54.3
10/18/2011 11:57:10,1249.26,1209.81,21.4,78.5,21.5,54.1
10/18/2011 11:57:11,1250.26,1210.81,21.3,78.5,21.6,54.1
10/18/2011 11:57:12,1251.24,1211.8,21.1,78.4,21.7,54.1
10/18/2011 11:57:13,1252.24,1212.8,21.3,78.4,21.5,54.1
10/18/2011 11:57:14,1253.23,1213.78,21.6,78.2,21.3,53.9
10/18/2011 11:57:15,1254.32,1214.88,21.6,77.9,21.4,53.8
10/18/2011 11:57:16,1255.21,1215.77,21.8,77.9,21.4,53.8
10/18/2011 11:57:17,1256.2,1216.75,21.4,77.6,21.4,53.9
10/18/2011 11:57:18,1257.2,1217.75,21.4,77.6,21.4,53.9
10/18/2011 11:57:19,1258.18,1218.74,21.1,77.7,21.3,54
10/18/2011 11:57:20,1259.2,1219.75,21.4,77.7,21.3,54
10/18/2011 11:57:21,1260.18,1220.74,21.7,77.9,21.6,54.1
10/18/2011 11:57:22,1261.17,1221.72,21.6,78,21.5,54.1
10/18/2011 11:57:23,1262.18,1222.74,21.6,78,21.2,54.1
10/18/2011 11:57:24,1263.17,1223.72,21.4,78.1,21.3,54.4
10/18/2011 11:57:25,1264.17,1224.72,21.5,78.1,21.6,54.4
10/18/2011 11:57:26,1265.13,1225.69,21.4,78,21.6,54.6
10/18/2011 11:57:27,1266.23,1226.79,21.4,78,21.7,54.6
10/18/2011 11:57:28,1267.12,1227.68,21.2,78,21.7,54.8
10/18/2011 11:57:29,1268.12,1228.68,21.5,77.9,21.6,54.8
10/18/2011 11:57:30,1269.12,1229.68,21.7,77.9,20.9,54.8
10/18/2011 11:57:31,1270.21,1230.77,21.2,77.9,21.2,54.6
10/18/2011 11:57:32,1271.1,1231.66,21.4,77.9,21.6,54.6
10/18/2011 11:57:33,1272.1,1232.66,21.4,78.1,21.5,54.5
10/18/2011 11:57:34,1273.1,1233.66,21.6,78.1,21.6,54.5
10/18/2011 11:57:35,1274.12,1234.68,21.6,78.1,21.4,54.3
10/18/2011 11:57:36,1275.09,1235.65,21.6,78,21.8,54.3
10/18/2011 11:57:37,1276.09,1236.65,21.5,78,21.6,54.2
10/18/2011 11:57:38,1277.11,1237.66,21.3,77.9,21.2,54.2
10/18/2011 11:57:39,1278.07,1238.63,21.5,77.8,21.2,54.2
10/18/2011 11:57:40,1279.09,1239.65,21.8,77.8,21.6,54
10/18/2011 11:57:41,1280.09,1240.65,21.3,77.6,21.5,54
10/18/2011 11:57:42,1281.07,1241.63,21,77.6,21.6,53.7
10/18/2011 11:57:43,1282.09,1242.65,21.5,77.5,21.5,53.7
10/18/2011 11:57:44,1283.17,1243.73,21.7,77.4,21.5,53.2
10/18/2011 11:57:45,1284.06,1244.62,21.6,77.4,21.4,53.2
10/18/2011 11:57:46,1285.06,1245.62,21.3,77.3,21.4,52.8
10/18/2011 11:57:47,1286.04,1246.6,21.4,77.3,21.7,52.4
10/18/2011 11:57:48,1287.03,1247.59,21.7,77,21.6,52.4
10/18/2011 11:57:49,1288.03,1248.59,21.6,77,21.3,52
10/18/2011 11:57:50,1289.03,1249.59,21.6,76.5,21.6,52
10/18/2011 11:57:51,1290.03,1250.59,21.6,76.2,21.5,51.8
10/18/2011 11:57:52,1291.03,1251.59,21.6,76.2,21.7,51.8
10/18/2011 11:57:53,1292.03,1252.59,21.4,76.3,21.5,51.4
10/18/2011 11:57:54,1293.12,1253.68,21.3,76.3,21.7,50.9
10/18/2011 11:57:55,1294.03,1254.59,21.4,76,21.5,50.9
10/18/2011 11:57:56,1295.01,1255.57,21.3,75.8,21.5,50.6
10/18/2011 11:57:57,1296,1256.56,21.4,75.8,21.8,50.6
10/18/2011 11:57:58,1297,1257.56,21.6,75.6,21.5,50.5
10/18/2011 11:57:59,1298,1258.56,21.4,75.6,21.4,50.5
10/18/2011 11:58:00,1299.02,1259.57,21.3,75.4,21.6,50.5
10/18/2011 11:58:01,1299.98,1260.54,21.8,75,21.6,50.5
10/18/2011 11:58:02,1300.98,1261.54,21.6,75,21.5,50.6
10/18/2011 11:58:03,1302,1262.56,21.1,74.6,21.5,50.5
10/18/2011 11:58:04,1302.99,1263.54,21.3,74.6,21.6,50.5
10/18/2011 11:58:05,1303.99,1264.54,21.6,74.5,21.7,50.4
10/18/2011 11:58:06,1304.97,1265.53,21.4,74.5,21.3,50.4
10/18/2011 11:58:07,1305.97,1266.53,21.6,74.5,21.4,50.3
10/18/2011 11:58:08,1306.95,1267.51,21.5,74.4,21.4,50.3
10/18/2011 11:58:09,1307.95,1268.51,21.6,74.4,21.3,50.1
10/18/2011 11:58:10,1309.05,1269.61,21.7,74.4,21.5,49.9
10/18/2011 11:58:11,1309.95,1270.51,21.7,74.4,21.4,49.9
10/18/2011 11:58:12,1310.94,1271.5,21.4,74.5,21.4,49.9
10/18/2011 11:58:13,1312.03,1272.59,21.2,74.5,21.6,49.9
10/18/2011 11:58:14,1312.92,1273.48,21.6,74.5,21.6,49.7
10/18/2011 11:58:15,1313.92,1274.48,21.7,74.6,21.4,49.7
10/18/2011 11:58:16,1314.92,1275.48,21.5,74.6,21.4,49.3
10/18/2011 11:58:17,1316,1276.56,21.5,74.6,21.4,49.2
10/18/2011 11:58:18,1316.91,1277.47,21.5,74.6,21.5,49.2
10/18/2011 11:58:19,1317.89,1278.45,21.4,74.8,21.8,48.8
10/18/2011 11:58:20,1318.89,1279.45,21.3,75.1,21.5,48.8
10/18/2011 11:58:21,1319.91,1280.47,21.3,75.1,21.4,48.9
10/18/2011 11:58:22,1320.93,1281.48,21.5,75.2,21.2,48.9
10/18/2011 11:58:23,1321.89,1282.45,21.7,75.2,21.7,48.7
10/18/2011 11:58:24,1322.99,1283.55,21.7,75.3,21.6,48.5
10/18/2011 11:58:25,1323.88,1284.44,21.5,75.4,21.3,48.5
10/18/2011 11:58:26,1324.88,1285.44,21.5,75.4,21.2,48.6
10/18/2011 11:58:27,1325.88,1286.44,21.4,75.3,21.3,48.6
10/18/2011 11:58:28,1326.86,1287.42,21.5,75.3,21.8,48.6
10/18/2011 11:58:29,1327.86,1288.42,21.4,74.9,21.7,48.6
10/18/2011 11:58:30,1328.94,1289.5,21.4,74.8,21.5,48.4
10/18/2011 11:58:31,1329.83,1290.39,21.4,74.8,21.2,48.4
10/18/2011 11:58:32,1330.83,1291.39,21.4,74.8,21.6,48.7
10/18/2011 11:58:33,1331.83,1292.39,21.7,74.8,21.4,48.9
10/18/2011 11:58:34,1332.83,1293.39,21.4,75,21.5,48.9
10/18/2011 11:58:35,1333.83,1294.39,21.4,75,21.7,48.7
10/18/2011 11:58:36,1334.83,1295.39,21.4,74.9,21.6,48.7
10/18/2011 11:58:37,1335.83,1296.39,21.5,74.5,21.3,48.6
10/18/2011 11:58:38,1336.83,1297.39,21.6,74.5,21.6,48.6
10/18/2011 11:58:39,1337.83,1298.39,21.7,74.4,21.6,48.3
10/18/2011 11:58:40,1338.94,1299.5,21.5,74.4,21.5,48.4
10/18/2011 11:58:41,1339.85,1300.41,21.2,74.4,21.3,48.4
10/18/2011 11:58:42,1340.82,1301.38,21.5,74.4,21.3,48.5
10/18/2011 11:58:43,1341.82,1302.38,21.5,74.4,21.4,48.5
10/18/2011 11:58:44,1342.84,1303.39,21.5,73.9,21.9,48.2
10/18/2011 11:58:45,1343.82,1304.38,21.5,73.9,21.3,48.2
10/18/2011 11:58:46,1344.82,1305.38,21.3,74,21.4,48
10/18/2011 11:58:47,1345.91,1306.47,21.5,74.1,21.3,48.2
10/18/2011 11:58:48,1346.81,1307.36,21.5,74.1,21.4,48.2
10/18/2011 11:58:49,1347.79,1308.35,21.4,73.9,21.7,47.8
10/18/2011 11:58:50,1348.79,1309.35,21.4,73.9,21.4,47.8
10/18/2011 11:58:51,1349.79,1310.35,21.4,73.7,21.1,47.4
10/18/2011 11:58:52,1350.79,1311.35,21.6,73.4,21.6,47.4
10/18/2011 11:58:53,1351.79,1312.35,21.5,73.4,21.7,47.3
10/18/2011 11:58:54,1352.79,1313.35,21.4,73.5,21.6,47.3
10/18/2011 11:58:55,1353.79,1314.35,21.7,73.5,21.7,47.3
10/18/2011 11:58:56,1354.79,1315.35,21.5,73.5,21.5,47.4
10/18/2011 11:58:57,1355.78,1316.33,21.5,73.5,21.4,47.4
10/18/2011 11:58:58,1356.81,1317.36,21.3,73.4,21.7,47.3
10/18/2011 11:58:59,1357.78,1318.33,21.2,73.3,21.4,47.3
10/18/2011 11:59:00,1358.76,1319.32,21.7,73.3,21.3,47.2
10/18/2011 11:59:01,1359.74,1320.3,21.5,73.5,21.3,47.2
10/18/2011 11:59:02,1360.74,1321.3,21.6,73.5,21.5,47.4
10/18/2011 11:59:03,1361.75,1322.3,21.4,73.6,21.3,47.7
10/18/2011 11:59:04,1362.76,1323.32,21.6,73.4,21.4,47.7
10/18/2011 11:59:05,1363.73,1324.29,21.4,73.4,21.3,48
10/18/2011 11:59:06,1364.75,1325.3,21.5,73.5,21.6,48
10/18/2011 11:59:07,1365.73,1326.29,21.6,73.5,21.4,48.2
10/18/2011 11:59:08,1366.71,1327.27,21.4,73.3,21.4,48.2
10/18/2011 11:59:09,1367.71,1328.27,21.4,73.3,21.5,48.5
10/18/2011 11:59:10,1368.81,1329.37,21.3,73.4,21.4,48.5
10/18/2011 11:59:11,1369.7,1330.26,21.6,73.6,21.5,48.5
10/18/2011 11:59:12,1370.7,1331.26,21.7,73.6,21.5,48.7
10/18/2011 11:59:13,1371.72,1332.27,21.3,73.5,21.5,48.7
10/18/2011 11:59:14,1372.7,1333.26,21,73.5,21.2,48.9
10/18/2011 11:59:15,1373.7,1334.26,21.3,73.3,21.5,48.9
10/18/2011 11:59:16,1374.73,1335.29,21.4,73.2,21.6,49.1
10/18/2011 11:59:17,1375.79,1336.35,21.4,73.2,21.6,49.4
10/18/2011 11:59:18,1376.69,1337.24,21.4,73.1,21.6,49.4
10/18/2011 11:59:19,1377.69,1338.24,21.5,73.1,21.5,49.5
10/18/2011 11:59:20,1378.7,1339.26,21.7,73.1,21.3,49.5
10/18/2011 11:59:21,1379.76,1340.32,21.2,73.1,21.5,49.3
10/18/2011 11:59:22,1380.65,1341.21,21.5,73.1,21.7,49.3
10/18/2011 11:59:23,1381.65,1342.21,21.4,72.8,21.7,49
10/18/2011 11:59:24,1382.75,1343.31,21.2,72.8,21.4,48.7
10/18/2011 11:59:25,1383.66,1344.21,21.5,72.9,21.5,48.7
10/18/2011 11:59:26,1384.64,1345.2,21.5,72.9,21.5,48.6
10/18/2011 11:59:27,1385.64,1346.2,21.6,72.4,21.3,48.6
10/18/2011 11:59:28,1386.62,1347.18,21.7,71.8,21.2,48.4
10/18/2011 11:59:29,1387.62,1348.18,21.5,71.8,21.4,48.4
10/18/2011 11:59:30,1388.64,1349.2,21.3,71.6,21.8,48.3
10/18/2011 11:59:31,1389.73,1350.29,21.2,71.6,21.6,48.1
10/18/2011 11:59:32,1390.64,1351.2,21.8,71.4,21.4,48.1
10/18/2011 11:59:33,1391.61,1352.17,21.4,71.3,21.5,48
10/18/2011 11:59:34,1392.63,1353.18,21.3,71.3,21.4,48
10/18/2011 11:59:35,1393.61,1354.17,21.5,70.8,21.3,47.9
10/18/2011 11:59:36,1394.61,1355.17,21.6,70.8,21.4,47.9
10/18/2011 11:59:37,1395.61,1356.17,21.4,70.4,21.6,48
10/18/2011 11:59:38,1396.72,1357.28,21.5,69.8,21.6,47.9
10/18/2011 11:59:39,1397.6,1358.15,21.2,69.8,21.5,47.9
10/18/2011 11:59:40,1398.6,1359.15,21.5,69.7,21.3,47.7
10/18/2011 11:59:41,1399.58,1360.14,21.5,69.7,21.2,47.7
10/18/2011 11:59:42,1400.58,1361.14,21.4,70.8,21.4,47.5
10/18/2011 11:59:42,1401.56,1362.12,21.4,70.8,21.6,47.5
10/18/2011 11:59:43,1402.55,1363.11,21.4,84.1,21.6,47.4
10/18/2011 11:59:45,1403.66,1364.22,21.5,102,21.8,47.3
10/18/2011 11:59:45,1404.53,1365.09,21.7,102,21.7,47.3
10/18/2011 11:59:46,1405.55,1366.11,21.4,120,21.3,47.2
10/18/2011 11:59:47,1406.57,1367.12,21.7,120,21.1,47.2
10/18/2011 11:59:48,1407.55,1368.11,21.5,140,21.6,46.9
10/18/2011 11:59:49,1408.55,1369.11,21.6,140,21.7,46.9
10/18/2011 11:59:50,1409.55,1370.11,21.6,161,21.3,46.5
10/18/2011 11:59:52,1410.61,1371.17,21.8,183,21.4,45.9
10/18/2011 11:59:52,1411.5,1372.06,21.6,183,21.5,45.9
10/18/2011 11:59:53,1412.5,1373.06,21.6,206,21.4,45.4
10/18/2011 11:59:54,1413.49,1374.04,21.5,206,21.7,45.4
10/18/2011 11:59:55,1414.47,1375.03,21.2,229,21.3,45.1
10/18/2011 11:59:56,1415.47,1376.03,21.4,229,21.4,45.1
10/18/2011 11:59:57,1416.47,1377.03,21.6,255,21.4,44.8
10/18/2011 11:59:58,1417.57,1378.12,21.5,278,21.4,44.7
10/18/2011 11:59:59,1418.46,1379.01,21.6,278,21.3,44.7
10/18/2011 12:00:00,1419.46,1380.01,21.6,285,21.4,44.8
10/18/2011 12:00:01,1420.47,1381.03,21.6,285,21.6,44.8
10/18/2011 12:00:02,1421.46,1382.01,21.5,286,21.5,44.5
10/18/2011 12:00:03,1422.46,1383.01,21.3,286,21.2,44.5
10/18/2011 12:00:04,1423.46,1384.01,21.6,287,21.6,44.3
10/18/2011 12:00:05,1424.55,1385.11,21.6,287,21.6,44.3
10/18/2011 12:00:06,1425.43,1385.98,21.5,287,21.6,44.3
10/18/2011 12:00:07,1426.44,1387,21.4,287,21.6,44.5
10/18/2011 12:00:08,1427.41,1387.97,21.4,287,21.6,44.5
10/18/2011 12:00:09,1428.41,1388.97,21.3,288,21.7,44.4
10/18/2011 12:00:10,1429.4,1389.95,21.5,288,21.7,44.4
10/18/2011 12:00:11,1430.38,1390.94,21.4,289,21.4,44.5
10/18/2011 12:00:12,1431.47,1392.03,21.5,289,21.3,44.6
10/18/2011 12:00:13,1432.36,1392.92,21.6,289,21.5,44.6
10/18/2011 12:00:14,1433.36,1393.92,21.5,289,21.5,44.7
10/18/2011 12:00:15,1434.35,1394.91,21.7,289,21.3,44.7
10/18/2011 12:00:16,1435.36,1395.92,21.3,289,21.5,44.6
10/18/2011 12:00:17,1436.33,1396.89,21.4,289,21.7,44.6
10/18/2011 12:00:18,1437.33,1397.89,21.5,289,21.5,44.3
10/18/2011 12:00:19,1438.41,1398.97,21.6,289,21.4,44.2
10/18/2011 12:00:20,1439.32,1399.88,21.7,289,21.4,44.2
10/18/2011 12:00:21,1440.3,1400.86,21.7,288,21.4,44.1
10/18/2011 12:00:22,1441.3,1401.86,21.3,288,21.5,44.1
10/18/2011 12:00:23,1442.3,1402.86,21.2,288,21.6,44
10/18/2011 12:00:24,1443.3,1403.86,21.7,288,21.3,44
10/18/2011 12:00:25,1444.32,1404.88,21.7,287,21.5,43.8
10/18/2011 12:00:26,1445.3,1405.86,21.6,286,21.5,44.2
10/18/2011 12:00:27,1446.29,1406.84,21.3,286,21.7,44.2
10/18/2011 12:00:28,1447.29,1407.84,21.5,285,21.5,44.2
10/18/2011 12:00:29,1448.29,1408.84,21.6,285,21.3,44.2
10/18/2011 12:00:30,1449.29,1409.84,21.5,284,21.3,44.1
10/18/2011 12:00:31,1450.29,1410.84,21.4,284,21.5,44.1
10/18/2011 12:00:32,1451.27,1411.83,21.3,283,21.5,43.8
10/18/2011 12:00:33,1452.3,1412.86,21.7,282,21.3,43.8
10/18/2011 12:00:34,1453.29,1413.85,21.5,282,21.5,43.8
10/18/2011 12:00:35,1454.27,1414.83,21.5,281,21.4,43.8
10/18/2011 12:00:36,1455.27,1415.83,21.1,281,21.3,43.8
10/18/2011 12:00:37,1456.27,1416.83,21.5,280,21.4,43.6
10/18/2011 12:00:38,1457.26,1417.81,21.6,280,21.5,43.6
10/18/2011 12:00:39,1458.26,1418.81,21.3,279,21.6,43.8
10/18/2011 12:00:40,1459.35,1419.91,21.3,278,21.3,43.5
10/18/2011 12:00:41,1460.24,1420.8,21.4,278,21.3,43.5
10/18/2011 12:00:42,1461.24,1421.8,21.3,278,21.2,43.3
10/18/2011 12:00:43,1462.23,1422.78,21.3,278,21.4,43.3
10/18/2011 12:00:44,1463.23,1423.78,21.6,277,21.7,42.9
10/18/2011 12:00:45,1464.23,1424.78,21.6,277,21.2,42.9
10/18/2011 12:00:46,1465.23,1425.78,21.6,276,21.3,42.9
10/18/2011 12:00:47,1466.32,1426.88,21.6,276,21.4,42.9
10/18/2011 12:00:48,1467.2,1427.75,21.6,276,21.2,42.9
10/18/2011 12:00:49,1468.2,1428.75,21.5,275,21.5,43.1
10/18/2011 12:00:50,1469.18,1429.74,21.5,275,21.5,43.1
10/18/2011 12:00:51,1470.18,1430.74,21.5,275,21.6,43.1
10/18/2011 12:00:52,1471.18,1431.74,21.4,275,21.6,43.1
10/18/2011 12:00:53,1472.16,1432.72,21.5,274,21.6,43.2
10/18/2011 12:00:54,1473.27,1433.83,21.5,274,21.7,43.3
10/18/2011 12:00:55,1474.15,1434.71,21.7,274,21.4,43.3
10/18/2011 12:00:56,1475.17,1435.72,21.6,274,21.1,43.2
10/18/2011 12:00:57,1476.17,1436.72,21.5,274,21.6,43.2
10/18/2011 12:00:58,1477.17,1437.72,21.5,274,21.6,43.1
10/18/2011 12:00:59,1478.18,1438.74,21.4,274,21.4,43.1
10/18/2011 12:01:00,1479.17,1439.72,21.6,273,21.5,43.2
10/18/2011 12:01:01,1480.17,1440.72,21.5,273,21.3,43
10/18/2011 12:01:02,1481.15,1441.71,21.8,273,21.5,43
10/18/2011 12:01:03,1482.15,1442.71,21.4,273,21.7,42.6
10/18/2011 12:01:04,1483.15,1443.71,21.2,273,21.3,42.6
10/18/2011 12:01:05,1484.15,1444.71,21.4,273,21.5,42.3
10/18/2011 12:01:06,1485.15,1445.71,21.4,273,21.3,42.3
10/18/2011 12:01:07,1486.13,1446.69,21.5,272,21.6,42
10/18/2011 12:01:08,1487.24,1447.8,21.4,272,21.5,41.7
10/18/2011 12:01:09,1488.12,1448.68,21.5,272,21.3,41.7
10/18/2011 12:01:10,1489.12,1449.68,21.6,271,21.5,41.4
10/18/2011 12:01:11,1490.12,1450.68,21.6,271,21.4,41.4
10/18/2011 12:01:12,1491.1,1451.66,21.7,271,21.3,41.1
10/18/2011 12:01:13,1492.1,1452.66,21.5,271,21.6,41.1
10/18/2011 12:01:14,1493.1,1453.66,21.4,270,21.3,40.9
10/18/2011 12:01:15,1494.18,1454.74,21.6,270,21.6,41
10/18/2011 12:01:16,1495.07,1455.63,21.5,270,21.4,41
10/18/2011 12:01:17,1496.07,1456.63,21.6,270,21.4,41.1
10/18/2011 12:01:18,1497.09,1457.65,21.5,270,21.6,41.1
10/18/2011 12:01:19,1498.09,1458.65,21.4,265,21.8,41.2
10/18/2011 12:01:20,1499.09,1459.65,21.5,265,21.3,41.2
10/18/2011 12:01:21,1500.09,1460.65,21.6,260,21.3,41.4
10/18/2011 12:01:22,1501.17,1461.72,21.6,255,21.3,41.5
10/18/2011 12:01:23,1502.06,1462.62,21.5,255,21.5,41.5
10/18/2011 12:01:24,1503.06,1463.62,21.6,248,21.4,41.6
10/18/2011 12:01:25,1504.04,1464.6,21.3,248,21.6,41.6
10/18/2011 12:01:26,1505.04,1465.6,21.4,241,21.5,41.6
10/18/2011 12:01:27,1506.03,1466.58,21.6,241,21.3,41.6
10/18/2011 12:01:28,1507.03,1467.58,21.6,234,21.3,41.6
10/18/2011 12:01:29,1508.12,1468.68,21.3,228,21.5,41.5
10/18/2011 12:01:30,1509.01,1469.57,21.3,228,21.3,41.5
10/18/2011 12:01:31,1510.01,1470.57,21.8,220,21.4,41.4
10/18/2011 12:01:32,1511.01,1471.57,21.7,220,21.5,41.4
10/18/2011 12:01:33,1512.01,1472.57,21.5,214,21.5,41.2
10/18/2011 12:01:34,1513.01,1473.57,21.1,214,21.5,41.2
10/18/2011 12:01:35,1514.01,1474.57,21.6,205,21.5,41
10/18/2011 12:01:36,1515.12,1475.68,21.5,199,21.2,41.3
10/18/2011 12:01:37,1516,1476.55,21.6,199,21.5,41.3
10/18/2011 12:01:38,1517,1477.55,21.4,194,21.7,41.2
10/18/2011 12:01:39,1517.98,1478.54,21.2,194,21.5,41.2
10/18/2011 12:01:40,1518.97,1479.52,21.6,188,21.5,41
10/18/2011 12:01:41,1520.08,1480.63,21.6,184,21.6,41
10/18/2011 12:01:42,1520.97,1481.52,21,184,21.5,41
10/18/2011 12:01:43,1521.98,1482.54,21.5,179,21.5,41.1
10/18/2011 12:01:44,1522.97,1483.52,21.5,179,21.6,41.1
10/18/2011 12:01:45,1523.97,1484.52,21.6,174,21.4,41.1
10/18/2011 12:01:46,1524.97,1485.52,21.5,174,21.3,41.1
10/18/2011 12:01:47,1525.97,1486.52,21.5,169,21.5,41.1
10/18/2011 12:01:48,1526.95,1487.51,21.5,164,21.6,41.1
10/18/2011 12:01:49,1527.94,1488.49,21.3,164,21.6,41.2
10/18/2011 12:01:50,1529.05,1489.6,21.7,160,21.6,41.3
10/18/2011 12:01:51,1529.94,1490.49,21.4,160,21.8,41.3
10/18/2011 12:01:52,1530.92,1491.48,21.5,156,21.3,41.2
10/18/2011 12:01:53,1532.01,1492.57,21.4,154,21.5,41.2
10/18/2011 12:01:54,1532.91,1493.46,21.5,154,21.3,40.8
10/18/2011 12:01:55,1533.91,1494.46,21.5,149,21.3,40.8
10/18/2011 12:01:56,1534.89,1495.45,21.4,149,21.9,40.7
10/18/2011 12:01:57,1535.98,1496.54,21.3,144,21.3,40.5
10/18/2011 12:01:58,1536.88,1497.43,21.5,144,21.4,40.5
10/18/2011 12:01:59,1537.88,1498.43,21.5,139,21.5,40.4
10/18/2011 12:02:00,1538.86,1499.42,21.4,136,21.4,40.4
10/18/2011 12:02:01,1539.84,1500.4,21.6,136,21.2,40.2
10/18/2011 12:02:02,1540.84,1501.4,21.6,132,21.4,40.2
10/18/2011 12:02:03,1541.83,1502.39,21.5,132,21.6,40.3
10/18/2011 12:02:04,1542.94,1503.5,21.5,127,21.5,40.6
10/18/2011 12:02:05,1543.92,1504.48,21.5,124,21.4,40.6
10/18/2011 12:02:06,1544.81,1505.37,21.7,124,21.5,40.4
10/18/2011 12:02:07,1545.81,1506.37,21.4,122,21.3,40.4
10/18/2011 12:02:08,1546.81,1507.37,21.5,122,21.6,40.5
10/18/2011 12:02:09,1547.82,1508.37,21.6,118,21.5,40.5
10/18/2011 12:02:10,1548.82,1509.37,21.4,118,21.4,40.6
10/18/2011 12:02:11,1549.89,1510.45,21.7,113,21.3,40.7
10/18/2011 12:02:12,1550.78,1511.34,21.5,111,21.5,40.7
10/18/2011 12:02:13,1551.78,1512.34,21.2,111,21.5,40.7
10/18/2011 12:02:14,1552.77,1513.33,21.7,108,21.1,40.7
10/18/2011 12:02:15,1553.8,1514.36,21.6,108,21.4,40.9
10/18/2011 12:02:16,1554.77,1515.33,21.5,106,21.5,40.9
10/18/2011 12:02:17,1555.79,1516.34,21.3,103,21.6,40.9
10/18/2011 12:02:18,1556.88,1517.44,21.7,103,21.6,40.8
10/18/2011 12:02:19,1557.75,1518.31,21.5,101,21.4,40.8
10/18/2011 12:02:20,1558.76,1519.31,21.3,101,21.3,40.7
10/18/2011 12:02:21,1559.74,1520.3,21.5,99,21.6,40.7
10/18/2011 12:02:22,1560.74,1521.3,21.6,99,21.5,40.6
10/18/2011 12:02:23,1561.74,1522.3,21.5,96.8,21.4,40.6
10/18/2011 12:02:24,1562.76,1523.31,21.6,94,21.5,40.5
10/18/2011 12:02:25,1563.76,1524.31,21.6,94,21.6,40.2
10/18/2011 12:02:26,1564.76,1525.31,21.6,91.6,21.6,40.2
10/18/2011 12:02:27,1565.74,1526.3,21.4,91.6,21.5,40
10/18/2011 12:02:28,1566.74,1527.3,21.3,90.1,21.5,40
10/18/2011 12:02:29,1567.74,1528.3,21.3,88.5,21.4,40.1
10/18/2011 12:02:30,1568.74,1529.3,21.4,88.5,21.6,40.1
10/18/2011 12:02:31,1569.74,1530.3,21.5,87.3,21.5,40
10/18/2011 12:02:32,1570.74,1531.3,21.4,87.3,21.7,40
10/18/2011 12:02:33,1571.73,1532.28,21.5,86.3,21.2,40
10/18/2011 12:02:34,1572.82,1533.38,21.6,85.5,21.5,40.1
10/18/2011 12:02:35,1573.71,1534.27,21.2,85.5,21.8,40.1
10/18/2011 12:02:36,1574.71,1535.27,21.6,84.1,21,40.2
10/18/2011 12:02:37,1575.71,1536.27,21.5,84.1,21.6,40.2
10/18/2011 12:02:38,1576.71,1537.27,21.3,82.2,21.5,40.2
10/18/2011 12:02:39,1577.71,1538.27,21.5,82.2,21.4,40.1
10/18/2011 12:02:40,1578.7,1539.25,21.3,80.5,21.3,40.1
10/18/2011 12:02:41,1579.7,1540.25,21.5,78.8,21.5,40.2
10/18/2011 12:02:42,1580.7,1541.25,21.4,78.8,21.3,40.2
10/18/2011 12:02:43,1581.7,1542.25,21.4,77.2,21.3,40.4
10/18/2011 12:02:44,1582.7,1543.26,21.3,77.2,21.6,40.4
10/18/2011 12:02:45,1583.7,1544.26,21.3,75.5,21.7,40.7
10/18/2011 12:02:46,1584.78,1545.33,21.6,74.3,21.2,40.8
10/18/2011 12:02:47,1585.68,1546.24,21.6,74.3,21.4,40.8
10/18/2011 12:02:48,1586.68,1547.24,21.6,73.1,21.6,40.8
10/18/2011 12:02:49,1587.67,1548.22,21.4,73.1,21.7,40.8
10/18/2011 12:02:50,1588.67,1549.23,21.6,72.2,21.4,41
10/18/2011 12:02:51,1589.76,1550.32,21.6,71.2,21.4,41
10/18/2011 12:02:52,1590.67,1551.23,21.4,99,21.4,41.2
10/18/2011 12:02:53,1591.76,1552.32,21.5,99,21.4,41.4
10/18/2011 12:02:54,1592.64,1553.19,21.5,66.2,21.5,41.4
10/18/2011 12:02:55,1593.65,1554.21,21.3,66.2,21.6,41.5
10/18/2011 12:02:56,1594.62,1555.18,21.5,67.1,21.6,41.5
10/18/2011 12:02:57,1595.62,1556.18,21.5,67.1,21.6,41.6
10/18/2011 12:02:58,1596.62,1557.18,21.5,67.1,21.6,41.6
10/18/2011 12:02:59,1597.62,1558.18,21.6,67.1,21.3,41.7
10/18/2011 12:03:00,1598.62,1559.18,21.5,66.6,21.3,41.6
10/18/2011 12:03:01,1599.62,1560.18,21.3,66.6,21.4,41.6
10/18/2011 12:03:02,1600.61,1561.17,21.3,66.3,21.4,41.5
10/18/2011 12:03:03,1601.62,1562.18,21.5,65.8,21.5,41.5
10/18/2011 12:03:04,1602.59,1563.15,21.8,65.8,21.7,41.5
10/18/2011 12:03:04,1603.58,1564.13,21.3,65.3,21.7,41.5
10/18/2011 12:03:06,1604.56,1565.12,21.2,65.3,21.4,41.6
10/18/2011 12:03:07,1605.66,1566.21,21.4,65.2,21.2,41.5
10/18/2011 12:03:07,1606.55,1567.1,21.6,65.2,21.4,41.5
10/18/2011 12:03:08,1607.55,1568.1,21.5,65,21.6,41.3
10/18/2011 12:03:09,1608.55,1569.1,21.2,65,21.1,41.3
10/18/2011 12:03:10,1609.55,1570.11,21.1,64.6,21.4,41.2
10/18/2011 12:03:11,1610.53,1571.09,21.5,64.1,21.6,41.2
10/18/2011 12:03:12,1611.53,1572.09,21.7,64.1,21.7,41.2
10/18/2011 12:03:14,1612.63,1573.18,21.6,63.3,21.5,41.2
10/18/2011 12:03:14,1613.52,1574.07,21.6,63.3,21.5,41.2
10/18/2011 12:03:15,1614.5,1575.06,21.4,62.5,21.4,41.1
10/18/2011 12:03:16,1615.5,1576.06,21.2,62.5,21.4,41.1
10/18/2011 12:03:17,1616.5,1577.06,21.5,61.9,21.3,41.1
10/18/2011 12:03:18,1617.49,1578.04,21.6,61.9,21.5,41.1
10/18/2011 12:03:19,1618.49,1579.04,21.7,61.1,21.5,41
10/18/2011 12:03:20,1619.49,1580.04,21.5,60.7,21.4,40.8
10/18/2011 12:03:21,1620.49,1581.05,21.5,60.7,21.5,40.8
10/18/2011 12:03:22,1621.49,1582.05,21.6,60.4,21.5,40.5
10/18/2011 12:03:23,1622.49,1583.05,21,60.4,21.4,40.5
10/18/2011 12:03:24,1623.47,1584.03,21.6,59.8,21.4,40.2
10/18/2011 12:03:25,1624.47,1585.03,21.6,59.8,21.4,40.2
10/18/2011 12:03:26,1625.47,1586.03,21.5,59.3,21.4,39.9
10/18/2011 12:03:27,1626.47,1587.03,21.6,59.3,21.6,39.5
10/18/2011 12:03:28,1627.44,1588,21.4,58.9,21.3,39.5
10/18/2011 12:03:29,1628.44,1589,21.4,58.4,21.5,39.1
10/18/2011 12:03:30,1629.43,1589.98,21.4,58.4,21.5,39.1
10/18/2011 12:03:31,1630.43,1590.98,21.4,57.7,21.2,38.9
10/18/2011 12:03:32,1631.43,1591.99,21.6,57.7,21.3,38.9
10/18/2011 12:03:33,1632.43,1592.99,21.6,57.2,21.6,38.9
10/18/2011 12:03:34,1633.51,1594.06,21.5,57.2,21.2,39
10/18/2011 12:03:35,1634.41,1594.97,21.6,56.8,21.5,39
10/18/2011 12:03:36,1635.43,1595.99,21.4,56.8,21.4,38.8
10/18/2011 12:03:37,1636.4,1596.95,21.4,56.4,21.6,38.8
10/18/2011 12:03:38,1637.4,1597.96,21.6,55.8,21.4,38.6
10/18/2011 12:03:39,1638.4,1598.96,21.5,55.8,21.6,38.6
10/18/2011 12:03:40,1639.4,1599.96,21.6,55.3,21.5,38.4
10/18/2011 12:03:41,1640.4,1600.96,21.4,55.3,21.5,38.2
10/18/2011 12:03:42,1641.38,1601.94,21.5,54.7,21.7,38.2
10/18/2011 12:03:43,1642.4,1602.96,21.6,54.7,21.6,38.2
10/18/2011 12:03:44,1643.38,1603.94,21.5,54.1,21.4,38.2
10/18/2011 12:03:45,1644.49,1605.05,21.6,53.7,21.4,38.3
10/18/2011 12:03:46,1645.38,1605.94,21.3,53.7,21.4,38.3
10/18/2011 12:03:47,1646.38,1606.94,21.5,53.2,21.5,38.3
10/18/2011 12:03:48,1647.37,1607.93,21.6,53.2,21.4,38.1
10/18/2011 12:03:49,1648.37,1608.93,21.7,52.9,21.4,38.1
10/18/2011 12:03:50,1649.37,1609.93,21.5,52.9,21.7,37.8
10/18/2011 12:03:51,1650.35,1610.91,21.6,52.8,21.5,37.8
10/18/2011 12:03:52,1651.35,1611.91,21.5,52.8,21.6,37.6
10/18/2011 12:03:53,1652.34,1612.9,21.3,52.4,21.5,37.6
10/18/2011 12:03:54,1653.34,1613.9,21.4,52.1,21.4,37.6
10/18/2011 12:03:55,1654.34,1614.9,21.3,52.1,21.5,37.6
10/18/2011 12:03:56,1655.36,1615.91,21.4,51.7,21.5,37.6
10/18/2011 12:03:57,1656.34,1616.9,21.5,51.7,21.4,37.6
10/18/2011 12:03:58,1657.34,1617.9,21.5,51.5,21.5,37.6
10/18/2011 12:03:59,1658.34,1618.9,21.5,51.5,21.9,37.5
10/18/2011 12:04:00,1659.36,1619.91,21.6,51.2,21.8,37.3
10/18/2011 12:04:01,1660.31,1620.87,21.5,51.2,21.2,37.3
10/18/2011 12:04:02,1661.31,1621.87,21.5,51,21.2,36.9
10/18/2011 12:04:03,1662.33,1622.88,21.3,50.8,21.4,36.9
10/18/2011 12:04:04,1663.31,1623.87,21.3,50.8,21.3,36.8
10/18/2011 12:04:05,1664.3,1624.85,21.2,50.8,21.6,36.8
10/18/2011 12:04:06,1665.3,1625.85,21.4,50.8,21.7,36.8
10/18/2011 12:04:07,1666.28,1626.84,21.6,50.8,21.5,36.6
10/18/2011 12:04:08,1667.28,1627.84,21.7,50.8,21.3,36.6
10/18/2011 12:04:09,1668.26,1628.82,21.6,50.6,21.4,36.4
10/18/2011 12:04:10,1669.28,1629.84,21.4,50.6,21.7,36.4
10/18/2011 12:04:11,1670.27,1630.82,21.5,50.4,21.6,36.1
10/18/2011 12:04:12,1671.36,1631.92,21.6,50.3,21.4,36
10/18/2011 12:04:13,1672.25,1632.81,21.5,50.3,21,36
10/18/2011 12:04:14,1673.25,1633.81,21.3,50.2,21.6,36
10/18/2011 12:04:15,1674.25,1634.81,21.6,50.2,21.6,36
10/18/2011 12:04:16,1675.24,1635.79,21.4,49.9,21.6,36
10/18/2011 12:04:17,1676.24,1636.79,21.2,49.9,21.7,36
10/18/2011 12:04:18,1677.25,1637.81,21.5,49.7,21.4,36.1
10/18/2011 12:04:19,1678.33,1638.89,21.4,49.7,21.2,36.2
10/18/2011 12:04:20,1679.22,1639.78,21.3,49.4,21.2,36.2
10/18/2011 12:04:21,1680.24,1640.79,21.3,49.2,21.7,35.9
10/18/2011 12:04:22,1681.22,1641.78,21.8,49.2,21.7,35.9
10/18/2011 12:04:23,1682.21,1642.76,21.4,49,21.5,35.9
10/18/2011 12:04:24,1683.21,1643.76,21.5,49,21.5,35.9
10/18/2011 12:04:25,1684.21,1644.76,21.6,48.7,21.6,36.1
10/18/2011 12:04:26,1685.21,1645.76,21.3,48.7,21.6,36.2
10/18/2011 12:04:27,1686.21,1646.76,21.3,48.5,21.6,36.2
10/18/2011 12:04:28,1687.32,1647.87,21.9,48.3,21.5,36.2
10/18/2011 12:04:29,1688.21,1648.76,21.6,48.3,21.3,36.2
10/18/2011 12:04:30,1689.19,1649.75,21.3,48.3,21.5,36.2
10/18/2011 12:04:31,1690.19,1650.75,21.4,48.3,21.6,36.2
10/18/2011 12:04:32,1691.19,1651.75,21.3,48.1,21.5,36
10/18/2011 12:04:33,1692.19,1652.75,21.4,48.1,21.4,35.9
10/18/2011 12:04:34,1693.18,1653.73,21.7,48.1,21.8,35.9
10/18/2011 12:04:35,1694.3,1654.86,21.4,48,21.7,36.1
10/18/2011 12:04:36,1695.19,1655.75,21.5,48,21.2,36.1
10/18/2011 12:04:37,1696.19,1656.75,21.5,48,21.3,36.2
10/18/2011 12:04:38,1697.19,1657.75,21.3,48,21.6,36.2
10/18/2011 12:04:39,1698.19,1658.75,21.4,48,21.5,36.4
10/18/2011 12:04:40,1699.19,1659.75,21.5,48,21.4,36.7
10/18/2011 12:04:41,1700.18,1660.74,21.6,47.9,21.7,36.7
10/18/2011 12:04:42,1701.18,1661.74,21.7,47.9,21.4,36.7
10/18/2011 12:04:43,1702.18,1662.74,21.4,47.9,21.5,36.7
10/18/2011 12:04:44,1703.18,1663.74,21.4,47.8,21.5,36.8
10/18/2011 12:04:45,1704.29,1664.85,21.5,47.8,21.8,36.8
10/18/2011 12:04:46,1705.16,1665.72,21.4,47.7,21.5,36.8
10/18/2011 12:04:47,1706.16,1666.72,21.5,47.7,21.2,36.7
10/18/2011 12:04:48,1707.16,1667.72,21.4,47.4,21.4,36.7
10/18/2011 12:04:49,1708.16,1668.72,21.4,47.4,21.7,36.9
10/18/2011 12:04:50,1709.16,1669.72,21.4,47.4,21.9,36.9
10/18/2011 12:04:51,1710.16,1670.72,21.3,47.1,21.5,37
10/18/2011 12:04:52,1711.18,1671.74,21.5,47.1,21.2,36.9
10/18/2011 12:04:53,1712.17,1672.72,21.5,47.1,21.5,36.9
10/18/2011 12:04:54,1713.17,1673.72,21.6,47.1,21.6,36.9
10/18/2011 12:04:55,1714.17,1674.72,21.3,46.8,21.6,36.9
10/18/2011 12:04:56,1715.17,1675.72,21.6,46.8,21.7,37
10/18/2011 12:04:57,1716.24,1676.8,21.5,46.5,21.4,36.9
10/18/2011 12:04:58,1717.14,1677.69,21.4,46.4,21.4,36.9
10/18/2011 12:04:59,1718.17,1678.72,21.6,46.4,21.3,36.9
10/18/2011 12:05:00,1719.15,1679.71,21.3,46.2,21.6,36.9
10/18/2011 12:05:01,1720.14,1680.69,21.4,46.2,21.4,36.8
10/18/2011 12:05:02,1721.15,1681.71,21.4,46.2,21.5,36.8
10/18/2011 12:05:03,1722.14,1682.69,21.4,46.2,21.7,36.9
10/18/2011 12:05:04,1723.14,1683.69,21.4,46,21.4,37
10/18/2011 12:05:05,1724.14,1684.69,21.5,45.9,21.5,37
10/18/2011 12:05:06,1725.12,1685.68,21.5,45.9,21.2,37.1
10/18/2011 12:05:07,1726.12,1686.68,21.5,45.9,21.5,37.1
10/18/2011 12:05:08,1727.12,1687.68,21.5,45.9,21.7,37
10/18/2011 12:05:09,1728.23,1688.79,21.5,46,21.5,37
10/18/2011 12:05:10,1729.11,1689.66,21.3,46,21.3,37
10/18/2011 12:05:11,1730.11,1690.66,21.5,46,21.4,37
10/18/2011 12:05:12,1731.11,1691.66,21.2,46,21.2,37
10/18/2011 12:05:13,1732.11,1692.66,21.5,46.1,21.5,37
10/18/2011 12:05:14,1733.11,1693.66,21.5,46.3,21.6,37
10/18/2011 12:05:15,1734.09,1694.65,21.3,46.3,21.5,37.1
10/18/2011 12:05:16,1735.17,1695.73,21.6,46.5,21.5,36.9
10/18/2011 12:05:17,1736.06,1696.62,21.5,46.5,21.5,36.9
10/18/2011 12:05:18,1737.09,1697.65,21.5,46.6,21.5,36.7
10/18/2011 12:05:19,1738.06,1698.62,21.5,46.6,21.5,36.7
10/18/2011 12:05:20,1739.06,1699.62,21.4,46.8,21.5,36.5
10/18/2011 12:05:21,1740.27,1700.82,21.7,46.9,21.4,36.1
10/18/2011 12:05:22,1741.19,1701.74,21.5,46.9,21.3,36.1
10/18/2011 12:05:23,1742.2,1702.76,21.3,47,21.8,35.8
10/18/2011 12:05:24,1743.19,1703.75,21.2,47,21.7,35.8
10/18/2011 12:05:25,1744.2,1704.76,21.4,47,21.3,35.6
10/18/2011 12:05:26,1745.19,1705.75,21.6,47,21.5,35.6
10/18/2011 12:05:27,1746.19,1706.75,21.6,46.9,21.5,35.4
10/18/2011 12:05:28,1747.19,1707.75,21.7,46.9,21.3,35.1
10/18/2011 12:05:29,1748.17,1708.73,21.7,47.1,21.4,35.1
10/18/2011 12:05:30,1749.17,1709.73,21.4,47.1,21.4,34.7
10/18/2011 12:05:31,1750.17,1710.73,21.2,47.1,21.1,34.7
10/18/2011 12:05:32,1751.17,1711.73,21.6,47,21.5,34.4
10/18/2011 12:05:33,1752.17,1712.73,21.5,47,21.7,34.2
10/18/2011 12:05:34,1753.17,1713.73,21.4,46.7,21.6,34.2
10/18/2011 12:05:35,1754.18,1714.73,21.6,46.7,21.4,34.2
10/18/2011 12:05:36,1755.18,1715.73,21.4,46.6,21.2,34.2
10/18/2011 12:05:37,1756.14,1716.7,21.6,46.6,21.7,34.3
10/18/2011 12:05:38,1757.14,1717.7,21.5,46.4,21.4,34.3
10/18/2011 12:05:39,1758.13,1718.69,21.3,46.4,21.3,34.6
10/18/2011 12:05:40,1759.13,1719.69,21.4,46.4,21.4,34.6
10/18/2011 12:05:41,1760.13,1720.69,21.5,46.4,21.6,34.6
10/18/2011 12:05:42,1761.15,1721.7,21.6,46.4,21.3,34.8
10/18/2011 12:05:43,1762.13,1722.69,21.7,46.3,21.5,34.8
10/18/2011 12:05:44,1763.11,1723.67,21.4,46.3,21.7,34.7
10/18/2011 12:05:45,1764.21,1724.77,21.2,46.3,21.3,34.6
10/18/2011 12:05:46,1765.1,1725.66,21.4,46.3,21.6,34.6
10/18/2011 12:05:47,1766.08,1726.64,21.7,46.2,21.3,34.6
10/18/2011 12:05:48,1767.08,1727.64,21.3,45.9,21.7,34.6
10/18/2011 12:05:49,1768.08,1728.64,21.5,45.9,21.8,34.6
10/18/2011 12:05:50,1769.08,1729.64,21.5,45.8,21.3,34.6
10/18/2011 12:05:51,1770.09,1730.64,21.4,45.8,21.5,34.6
10/18/2011 12:05:52,1771.07,1731.63,21.3,45.7,21.8,34.5
10/18/2011 12:05:53,1772.05,1732.61,21.1,45.7,21.2,34.5
10/18/2011 12:05:54,1773.07,1733.63,21.4,45.7,21.3,34.3
10/18/2011 12:05:55,1774.12,1734.67,21.7,45.8,21.7,34.3
10/18/2011 12:05:56,1775.12,1735.67,21.6,45.8,21.7,34.1
10/18/2011 12:05:57,1776.1,1736.66,21.5,45.8,21.3,34
10/18/2011 12:05:58,1777.07,1737.63,21.6,45.8,21.3,34
10/18/2011 12:05:59,1778.07,1738.63,21.6,45.7,21.5,33.8
10/18/2011 12:06:00,1779.09,1739.64,21.4,45.7,21.4,33.8
10/18/2011 12:06:01,1780.07,1740.63,21.4,45.6,21.6,33.8
10/18/2011 12:06:02,1781.07,1741.63,21.6,45.4,21.7,33.8
10/18/2011 12:06:03,1782.07,1742.63,21.7,45.4,21.4,33.6
10/18/2011 12:06:04,1783.07,1743.63,21.4,45.2,21.5,33.5
10/18/2011 12:06:05,1784.09,1744.65,21.4,45.2,21.4,33.5
10/18/2011 12:06:06,1785.07,1745.63,21.3,45.2,21.5,33.4
10/18/2011 12:06:07,1786.09,1746.65,21.5,45.2,21.4,33.4
10/18/2011 12:06:08,1787.07,1747.63,21.6,45.3,21.4,33.3
10/18/2011 12:06:09,1788.09,1748.65,21.7,45.3,21.5,33.1
10/18/2011 12:06:10,1789.07,1749.63,21,45.3,21.5,33.1
10/18/2011 12:06:11,1790.07,1750.63,21.6,45.5,21.2,33
10/18/2011 12:06:12,1791.07,1751.63,21.7,45.5,21.5,33
10/18/2011 12:06:13,1792.07,1752.63,21.5,45.5,21.6,32.9
10/18/2011 12:06:14,1793.07,1753.63,21.7,45.5,21.8,32.9
10/18/2011 12:06:15,1794.11,1754.66,21.5,45.4,21.4,32.7
10/18/2011 12:06:16,1795.08,1755.63,21.2,45.4,21.3,32.7
10/18/2011 12:06:17,1796.08,1756.63,21.6,45.4,21.4,32.7
10/18/2011 12:06:18,1797.42,0.88,21.6,45.5,22,32.6
10/18/2011 12:06:19,1798.53,1.98,30.6,45.8,33.1,32.7
10/18/2011 12:06:20,1799.42,2.88,48.9,45.8,51.5,32.7
10/18/2011 12:06:21,1800.4,3.86,63,45.8,63.5,32.8
10/18/2011 12:06:23,1802.25,5.7,64.1,46.3,63.9,32.8
10/18/2011 12:06:24,1803.23,6.69,63.7,46.3,63.6,32.8
10/18/2011 12:06:25,1804.22,7.67,63.3,46.3,63.3,32.9
10/18/2011 12:06:26,1805.22,8.67,62.9,46.3,62.9,32.9
10/18/2011 12:06:27,1806.22,9.67,62.7,46.6,62.4,32.9
10/18/2011 12:06:28,1807.23,10.69,62.3,47.6,62.2,32.8
10/18/2011 12:06:29,1808.22,11.67,62,47.6,61.8,32.8
10/18/2011 12:06:30,1809.22,12.67,61.3,48.4,61.7,32.8
10/18/2011 12:06:31,1810.22,13.68,62,48.4,61.3,32.8
10/18/2011 12:06:32,1811.22,14.68,62,49.5,61.4,32.9
10/18/2011 12:06:33,1812.22,15.68,61.5,49.5,61.6,32.9
10/18/2011 12:06:34,1813.22,16.68,61.5,50.6,61.4,32.9
10/18/2011 12:06:35,1814.2,17.66,61.2,50.6,61.9,33
10/18/2011 12:06:36,1815.19,18.64,62,52.3,61.9,33
10/18/2011 12:06:37,1816.17,19.63,62,54.4,61.8,33.3
10/18/2011 12:06:38,1817.27,20.72,61.7,54.4,61.7,33.3
10/18/2011 12:06:39,1818.16,21.61,61.2,57.1,61.3,33.3
10/18/2011 12:06:40,1819.16,22.61,61.5,57.1,61.4,33.2
10/18/2011 12:06:41,1820.16,23.61,61.8,59.5,61.9,33.2
10/18/2011 12:06:42,1821.16,24.62,61.5,59.5,62.2,33.3
10/18/2011 12:06:43,1822.16,25.62,61.7,62,61.1,33.3
10/18/2011 12:06:44,1823.16,26.62,62,62,61.6,33.6
10/18/2011 12:06:45,1824.16,27.62,61.5,64.2,62,34.2
10/18/2011 12:06:46,1825.18,28.63,61.2,65.6,61.6,34.2
10/18/2011 12:06:47,1826.16,29.62,61.4,65.6,61.2,34.3
10/18/2011 12:06:48,1827.16,30.62,61.9,66.8,61.5,34.3
10/18/2011 12:06:49,1828.16,31.62,62.1,66.8,62.1,34.4
10/18/2011 12:06:50,1829.16,32.62,61.5,67.5,61.6,34.5
10/18/2011 12:06:51,1830.16,33.62,61.1,67.5,61.5,34.5
10/18/2011 12:06:52,1831.16,34.62,61.5,68.1,62,34.4
10/18/2011 12:06:53,1832.16,35.62,61.9,68.1,61.4,34.4
10/18/2011 12:06:54,1833.15,36.6,62.1,67.8,61.4,34.2
10/18/2011 12:06:55,1834.13,37.59,61.2,67.4,61.7,34.2
10/18/2011 12:06:56,1835.11,38.57,61.4,67.4,62.1,34.2
10/18/2011 12:06:57,1836.11,39.57,62,66.7,61.9,34.1
10/18/2011 12:06:58,1837.12,40.57,61.7,66.7,61.4,34.1
10/18/2011 12:06:59,1838.12,41.57,61.9,65.5,61.7,34
10/18/2011 12:07:00,1839.12,42.57,61.6,65.5,61.6,34
10/18/2011 12:07:01,1840.1,43.56,61.5,64.6,61.4,33.8
10/18/2011 12:07:02,1841.19,44.65,61.2,64.6,61.7,33.5
10/18/2011 12:07:03,1842.08,45.54,61.4,64.2,61.8,33.5
10/18/2011 12:07:04,1843.08,46.54,61.9,63.6,61.7,33.4
10/18/2011 12:07:05,1844.08,47.54,61.9,63.6,61.5,33.4
10/18/2011 12:07:06,1845.08,48.54,61.4,63.1,62.1,33.6
10/18/2011 12:07:07,1846.08,49.54,61.5,63.1,62,33.6
10/18/2011 12:07:08,1847.07,50.53,61.8,63.1,61.5,33.7
10/18/2011 12:07:09,1848.07,51.53,61.8,63.1,61.5,34
10/18/2011 12:07:10,1849.1,52.56,62.1,63.2,61.5,34
10/18/2011 12:07:11,1850.07,53.53,62.1,63.2,61.9,34.2
10/18/2011 12:07:12,1851.07,54.53,61.5,64.1,61.6,34.2
10/18/2011 12:07:13,1852.05,55.51,61.3,64.1,61.5,34.4
10/18/2011 12:07:14,1853.15,56.6,61.2,64.1,61.5,34.7
10/18/2011 12:07:15,1854.04,57.49,61.8,64.2,61.5,34.7
10/18/2011 12:07:16,1855.04,58.49,62,64.2,61.7,35.1
10/18/2011 12:07:17,1856.04,59.49,61.8,65,61.9,35.1
10/18/2011 12:07:18,1857.04,60.5,62.1,65,61.7,35.6
10/18/2011 12:07:19,1858.04,61.5,61.3,65.6,61.9,35.6
10/18/2011 12:07:20,1859.04,62.5,61.3,65.6,61.6,36
10/18/2011 12:07:21,1860.02,63.48,61.7,66.2,61.7,36.3
10/18/2011 12:07:22,1861.02,64.48,61.8,67,61.9,36.3
10/18/2011 12:07:23,1862.01,65.46,61.9,67,61.6,36.4
10/18/2011 12:07:24,1862.99,66.45,61.1,68.7,61.3,36.4
10/18/2011 12:07:25,1864.01,67.46,61.6,68.7,61.7,36.5
10/18/2011 12:07:26,1864.99,68.45,61.9,70.3,61.5,36.5
10/18/2011 12:07:27,1865.99,69.45,61.7,70.3,61.7,36.5
10/18/2011 12:07:28,1867.09,70.54,62,71.5,61.3,36.7
10/18/2011 12:07:29,1867.98,71.43,61.4,71.5,61.7,36.7
10/18/2011 12:07:30,1868.96,72.42,61.1,72.5,61.3,36.8
10/18/2011 12:07:31,1870.07,73.53,61.6,74.6,61.7,36.8
10/18/2011 12:07:32,1870.95,74.4,62,74.6,61.7,36.8
10/18/2011 12:07:33,1871.96,75.42,61.7,76,62,36.8
10/18/2011 12:07:34,1872.98,76.43,61.2,76,61.9,36.8
10/18/2011 12:07:35,1873.95,77.4,61.4,77,61.4,36.6
10/18/2011 12:07:36,1874.95,78.4,61.8,77,61.4,36.6
10/18/2011 12:07:37,1875.93,79.39,61.4,78.6,62,36.2
10/18/2011 12:07:38,1876.93,80.39,61.4,78.6,61.9,36.2
10/18/2011 12:07:39,1877.92,81.37,61.8,79.6,61.7,35.9
10/18/2011 12:07:40,1878.92,82.37,62.2,79.6,61.5,35.9
10/18/2011 12:07:41,1879.92,83.37,61.7,80.6,62,35.7
10/18/2011 12:07:42,1880.9,84.36,61.9,81,61.6,35.8
10/18/2011 12:07:43,1881.9,85.36,61.1,81,60.8,35.8
10/18/2011 12:07:44,1882.9,86.36,61.6,81.5,60.9,35.8
10/18/2011 12:07:45,1883.9,87.36,62.3,81.5,62.1,35.8
10/18/2011 12:07:46,1884.89,88.34,61.5,82.4,62.1,35.6
10/18/2011 12:07:47,1885.89,89.34,61.6,82.4,61.9,35.6
10/18/2011 12:07:48,1886.89,90.34,61.4,83.1,61.2,35.6
10/18/2011 12:07:49,1887.87,91.33,61.8,83.1,60.7,35.5
10/18/2011 12:07:50,1888.87,92.33,62.3,83.1,61.6,35.5
10/18/2011 12:07:51,1889.87,93.33,61.6,83.1,61.5,35.3
10/18/2011 12:07:52,1890.87,94.33,61.3,83.9,61.8,35.3
10/18/2011 12:07:53,1891.87,95.33,62,84.9,62.1,35.4
10/18/2011 12:07:54,1892.95,96.41,61.3,84.9,61.6,35.7
10/18/2011 12:07:55,1893.84,97.3,61.1,85.3,61.6,35.7
10/18/2011 12:07:56,1894.84,98.3,61.2,85.3,61.5,35.7
10/18/2011 12:07:57,1895.86,99.31,61.6,86,61.4,35.7
10/18/2011 12:07:58,1896.86,100.31,61.8,86,61.8,35.7
10/18/2011 12:07:59,1897.84,101.3,61.4,86.6,61.6,35.7
10/18/2011 12:08:00,1898.84,102.3,61.6,86.6,61.1,35.7
10/18/2011 12:08:01,1899.83,103.28,61.5,87,61.2,35.7
10/18/2011 12:08:02,1900.83,104.28,61.5,87,62,35.7
10/18/2011 12:08:03,1901.81,105.27,62.1,87.7,61.9,35.7
10/18/2011 12:08:04,1902.81,106.27,62,87.7,61.3,35.7
10/18/2011 12:08:05,1903.8,107.25,61.6,88.5,61.7,35.5
10/18/2011 12:08:06,1904.89,108.34,60.6,89,61.6,35.6
10/18/2011 12:08:07,1905.78,109.24,61.1,89,61.7,35.6
10/18/2011 12:08:08,1906.78,110.24,61.7,89.8,61.7,35.7
10/18/2011 12:08:09,1907.78,111.24,61.9,89.8,61.3,35.7
10/18/2011 12:08:10,1908.78,112.24,62.2,90.1,61.5,35.5
10/18/2011 12:08:11,1909.76,113.22,61.7,90.1,61.5,35.5
10/18/2011 12:08:12,1910.76,114.22,62,90.5,62.2,35.4
10/18/2011 12:08:13,1911.86,115.31,61.5,90.5,61.8,35.5
10/18/2011 12:08:14,1912.75,116.2,61.5,90.5,61.7,35.5
10/18/2011 12:08:15,1913.75,117.21,62.1,90.5,61.4,35.6
10/18/2011 12:08:16,1914.75,118.21,61.5,90.9,61.7,35.6
10/18/2011 12:08:17,1915.75,119.21,61.6,90.9,61.2,35.5
10/18/2011 12:08:18,1916.75,120.21,61.2,91.4,61.6,35.5
10/18/2011 12:08:19,1917.73,121.19,61.3,91.8,61.9,35.2
10/18/2011 12:08:20,1918.73,122.19,61.8,91.8,61.9,35.1
10/18/2011 12:08:21,1919.72,123.17,61.7,91.7,61,35.1
10/18/2011 12:08:22,1920.72,124.17,61.9,91.7,61.5,35
10/18/2011 12:08:23,1921.7,125.16,62,91.4,61.5,35
10/18/2011 12:08:24,1922.7,126.16,61.6,91.4,62.1,34.9
10/18/2011 12:08:25,1923.8,127.25,60.6,91.4,61.7,34.8
10/18/2011 12:08:26,1924.69,128.14,61.4,91.4,61.7,34.8
10/18/2011 12:08:27,1925.69,129.14,61.7,91.3,61.8,34.6
10/18/2011 12:08:28,1926.69,130.14,61.8,91.3,61.7,34.6
10/18/2011 12:08:29,1927.67,131.13,62.1,91.5,61.7,34.5
10/18/2011 12:08:30,1928.67,132.13,61.5,91.5,61.3,34.5
10/18/2011 12:08:31,1929.67,133.13,61.2,91.5,61.8,34.1
10/18/2011 12:08:32,1930.67,134.13,61.7,91.8,61.8,33.9
10/18/2011 12:08:33,1931.66,135.11,61.4,91.8,61.5,33.9
10/18/2011 12:08:34,1932.64,136.1,61.7,91.4,61.9,33.6
10/18/2011 12:08:35,1933.64,137.1,62,91.4,61.7,33.6
10/18/2011 12:08:36,1934.64,138.1,62,91.2,61.7,33.4
10/18/2011 12:08:37,1935.64,139.1,61.4,91.2,61.9,33.4
10/18/2011 12:08:38,1936.63,140.08,61.5,91.1,61.7,33.4
10/18/2011 12:08:39,1937.61,141.07,61.8,91.1,61.9,33.3
10/18/2011 12:08:40,1938.61,142.07,61.9,91.5,61.6,33.3
10/18/2011 12:08:41,1939.61,143.07,61.1,91.5,60.8,33.2
10/18/2011 12:08:42,1940.61,144.07,61.4,91.8,61.2,33.2
10/18/2011 12:08:43,1941.61,145.07,61.5,91.8,61.8,32.9
10/18/2011 12:08:44,1942.63,146.08,62,91.7,62.3,32.9
10/18/2011 12:08:45,1943.61,147.07,62,91.8,61.3,32.9
10/18/2011 12:08:46,1944.6,148.05,61.5,91.8,61.5,32.8
10/18/2011 12:08:47,1945.6,149.05,61.2,91.4,61.6,32.8
10/18/2011 12:08:48,1946.58,150.04,61.6,91.4,61.2,32.7
10/18/2011 12:08:49,1947.6,151.05,61.8,91.5,61.7,32.7
10/18/2011 12:08:50,1948.58,152.04,61.9,91.5,61.9,32.7
10/18/2011 12:08:51,1949.58,153.04,62,91.5,62.2,32.7
10/18/2011 12:08:52,1950.58,154.04,61.5,91.5,61.4,32.7
10/18/2011 12:08:52,1951.57,155.02,61.7,91.7,61.1,32.7
10/18/2011 12:08:54,1952.58,156.04,61.7,91.7,61.9,32.7
10/18/2011 12:08:54,1953.57,157.02,61.3,91.9,61.7,32.6
10/18/2011 12:08:55,1954.57,158.02,61.9,91.9,61.8,32.4
10/18/2011 12:08:56,1955.57,159.02,62,91.9,61.8,32.4
10/18/2011 12:08:57,1956.57,160.02,62,91.5,61.8,32.3
10/18/2011 12:08:58,1957.57,161.02,61.5,91.5,62,32.3
10/18/2011 12:08:59,1958.55,162.01,61.3,91.4,61.5,32.1
10/18/2011 12:09:00,1959.55,163.01,61.1,91.4,60.9,32
10/18/2011 12:09:01,1960.54,163.99,61.7,91.5,61.4,32
10/18/2011 12:09:02,1961.52,164.98,61.6,91.5,61.9,32
10/18/2011 12:09:03,1962.52,165.98,61.5,91.4,61.7,32
10/18/2011 12:09:04,1963.52,166.98,61.7,91.4,61.6,32.1
10/18/2011 12:09:05,1964.54,167.99,61.7,91.8,62.1,32.1
10/18/2011 12:09:06,1965.55,169.01,61.6,91.8,61.7,31.9
10/18/2011 12:09:07,1966.54,169.99,61.7,91.3,61.4,31.8
10/18/2011 12:09:08,1967.54,170.99,62.1,91.3,61.7,31.8
10/18/2011 12:09:09,1968.54,171.99,61.2,91.1,60.9,31.7
10/18/2011 12:09:10,1969.52,172.98,61.8,90.7,61.5,31.7
10/18/2011 12:09:11,1970.52,173.98,62.2,90.7,61.9,31.8
10/18/2011 12:09:12,1971.51,174.96,61.4,90.3,61.6,32
10/18/2011 12:09:13,1972.51,175.96,61.4,90.3,61.7,32
10/18/2011 12:09:14,1973.51,176.96,62,90.3,62,31.9
10/18/2011 12:09:15,1974.51,177.96,61.2,90.3,61.9,31.9
10/18/2011 12:09:16,1975.51,178.96,61.6,90.1,61.3,31.9
10/18/2011 12:09:17,1976.49,179.95,61.8,90.1,61.7,31.9
10/18/2011 12:09:18,1977.49,180.95,61.8,89.9,61.7,32
10/18/2011 12:09:19,1978.48,181.93,61,89.9,61.8,31.6
10/18/2011 12:09:20,1979.48,182.93,61.6,89.5,61.5,31.6
10/18/2011 12:09:21,1980.46,183.92,62.1,89.5,61.4,31.5
10/18/2011 12:09:22,1981.46,184.92,61.9,89.4,61.8,31.5
10/18/2011 12:09:23,1982.45,185.9,61.5,88.8,62,31.6
10/18/2011 12:09:24,1983.45,186.9,61,88.8,62.1,31.6
10/18/2011 12:09:25,1984.43,187.89,61.3,88.8,61.5,31.6
10/18/2011 12:09:26,1985.43,188.89,61.7,88.8,61.3,31.6
10/18/2011 12:09:27,1986.43,189.89,61.8,88.8,61.2,31.6
10/18/2011 12:09:28,1987.45,190.9,62.3,88.8,61.6,31.7
10/18/2011 12:09:29,1988.43,191.89,61.6,88.4,62.1,31.7
10/18/2011 12:09:30,1989.41,192.87,61.5,88.4,61.4,31.6
10/18/2011 12:09:31,1990.41,193.87,61.8,88.1,61.7,31.5
10/18/2011 12:09:32,1991.4,194.86,61.7,88.1,61.9,31.5
10/18/2011 12:09:33,1992.42,195.87,61.9,87.8,61.6,31.4
10/18/2011 12:09:34,1993.49,196.95,62,87.6,61.6,31.4
10/18/2011 12:09:35,1994.38,197.84,61.4,87.6,61.6,31.2
10/18/2011 12:09:36,1995.38,198.84,60.6,87.5,62.1,31.2
10/18/2011 12:09:37,1996.38,199.84,61.6,87.5,61.7,31.2
10/18/2011 12:09:38,1997.37,200.82,61.8,87.4,61.5,31.2
10/18/2011 12:09:39,1998.37,201.82,61.5,87.4,61.7,31.2
10/18/2011 12:09:40,1999.35,202.81,62,87,61.6,31.1
10/18/2011 12:09:41,2000.35,203.81,61.7,87,61.7,31.1
10/18/2011 12:09:42,2001.35,204.81,61.8,86.9,61.8,30.9
10/18/2011 12:09:43,2002.35,205.81,61.9,86.9,61.7,30.9
10/18/2011 12:09:44,2003.35,206.81,61.6,86.6,61.8,30.9
10/18/2011 12:09:45,2004.45,207.9,60.9,86.5,61.2,30.6
10/18/2011 12:09:46,2005.34,208.79,61.6,86.5,61.8,30.6
10/18/2011 12:09:47,2006.32,209.78,61.4,86.2,61.8,30.5
10/18/2011 12:09:48,2007.31,210.76,61.4,86.2,61.6,30.5
10/18/2011 12:09:49,2008.31,211.76,62,86.2,61.6,30.5
10/18/2011 12:09:50,2009.31,212.76,62.1,86.2,62.2,30.4
10/18/2011 12:09:51,2010.31,213.76,61.6,86.1,61.8,30.4
10/18/2011 12:09:52,2011.31,214.76,61.2,86.1,61.6,30.3
10/18/2011 12:09:53,2012.32,215.78,61.6,85.7,61.3,30.3
10/18/2011 12:09:54,2013.31,216.76,61.9,85.7,61.5,30.3
10/18/2011 12:09:55,2014.31,217.76,61.8,85.4,61.9,30.1
10/18/2011 12:09:56,2015.31,218.76,61.8,85.2,61.7,30.1
10/18/2011 12:09:57,2016.31,219.76,61.4,85.2,61.5,30.1
10/18/2011 12:09:58,2017.34,220.8,61.8,85.2,61.5,30.1
10/18/2011 12:09:59,2018.31,221.76,61.9,85.2,61.7,29.9
10/18/2011 12:10:00,2019.31,222.76,61.7,85.2,61.6,29.8
10/18/2011 12:10:01,2020.31,223.76,61.2,85.2,61.7,29.8
10/18/2011 12:10:02,2021.31,224.77,61.8,85.2,61.9,29.6
10/18/2011 12:10:03,2022.31,225.77,61.9,85.2,61.6,29.6
10/18/2011 12:10:04,2023.31,226.77,61.8,84.7,61.3,29.4
10/18/2011 12:10:05,2024.51,227.97,61.8,84.6,61.8,29.2
10/18/2011 12:10:06,2025.4,228.86,61.3,84.6,61.8,29.2
10/18/2011 12:10:07,2026.4,229.86,61.4,84.5,61.4,29.2
10/18/2011 12:10:08,2027.4,230.86,61.8,84.5,61.6,29.2
10/18/2011 12:10:09,2028.39,231.84,62,84.1,61.6,29.1
10/18/2011 12:10:10,2029.39,232.84,61.8,84.1,61.8,29.1
10/18/2011 12:10:11,2030.37,233.83,61.7,84.1,61.9,28.9
10/18/2011 12:10:12,2031.37,234.83,61.6,84.1,61.8,29
10/18/2011 12:10:13,2032.37,235.83,61.8,83.7,61.8,29
10/18/2011 12:10:14,2033.37,236.83,61.9,83.7,61,28.9
10/18/2011 12:10:15,2034.37,237.83,61.4,83.7,61.5,28.9
10/18/2011 12:10:16,2035.36,238.81,61.1,83.1,61.8,28.7
10/18/2011 12:10:17,2036.37,239.83,61.2,83.1,61.8,28.7
10/18/2011 12:10:18,2037.36,240.81,61.4,82.9,61.5,28.7
10/18/2011 12:10:19,2038.37,241.83,61.9,82.9,61.5,28.6
10/18/2011 12:10:20,2039.36,242.81,61.8,82.7,61.3,28.6
10/18/2011 12:10:21,2040.37,243.83,61.5,82.7,61.5,28.4
10/18/2011 12:10:22,2041.37,244.83,61.1,82.9,61.6,28.4
10/18/2011 12:10:23,2042.37,245.83,61.1,82.9,61.7,28.3
10/18/2011 12:10:24,2043.37,246.83,61.8,83.1,61.6,28.2
10/18/2011 12:10:25,2044.37,247.83,62.1,83,61.8,28.2
10/18/2011 12:10:26,2045.37,248.83,61.5,83,61.9,28
10/18/2011 12:10:27,2046.37,249.83,61.1,83,61.4,28
10/18/2011 12:10:28,2047.36,250.82,61.7,83,60.9,28.1
10/18/2011 12:10:29,2048.38,251.83,61.8,82.9,61.6,27.9
10/18/2011 12:10:30,2049.39,252.85,61.7,82.9,61.5,27.9
10/18/2011 12:10:31,2050.39,253.85,61.5,83,61.9,28
10/18/2011 12:10:32,2051.39,254.85,61.7,83,61.9,28
10/18/2011 12:10:33,2052.39,255.85,61.8,82.6,61.2,28.3
10/18/2011 12:10:34,2053.38,256.83,61.5,82.6,61.7,28.3
10/18/2011 12:10:35,2054.38,257.83,61.9,82.6,61.8,28.3
10/18/2011 12:10:36,2055.38,258.83,61.6,82.3,61.9,28.2
10/18/2011 12:10:37,2056.38,259.83,62,82.3,61.9,28.2
10/18/2011 12:10:38,2057.36,260.82,61.9,81.7,61.2,28.3
10/18/2011 12:10:39,2058.36,261.82,61.5,81.7,60.6,28.3
10/18/2011 12:10:40,2059.36,262.82,61.5,81.4,61.4,28.5
10/18/2011 12:10:41,2060.36,263.82,61.5,81.4,61.8,28.5
10/18/2011 12:10:42,2061.35,264.8,61.8,80.8,61.8,28.5
10/18/2011 12:10:43,2062.44,265.9,61.2,80.4,61.1,28.5
10/18/2011 12:10:44,2063.33,266.79,61.5,80.4,62.1,28.5
10/18/2011 12:10:45,2064.31,267.77,61.4,80.2,61.9,28.4
10/18/2011 12:10:46,2065.33,268.79,62.2,80.2,61.3,28.4
10/18/2011 12:10:47,2066.31,269.77,61.5,79.9,61.9,28.1
10/18/2011 12:10:48,2067.31,270.77,61.3,79.9,61.7,27.9
10/18/2011 12:10:49,2068.32,271.77,62.1,79.4,61.6,27.9
10/18/2011 12:10:50,2069.32,272.77,61.7,79.4,61.2,27.7
10/18/2011 12:10:51,2070.32,273.77,61.6,79.5,61.6,27.7
10/18/2011 12:10:52,2071.32,274.77,61.4,79.5,62,27.6
10/18/2011 12:10:53,2072.32,275.77,61.8,79.5,61.6,27.5
10/18/2011 12:10:54,2073.3,276.76,62.1,79.3,61.4,27.5
10/18/2011 12:10:55,2074.3,277.76,61.6,79.3,61.3,27.5
10/18/2011 12:10:56,2075.3,278.76,61.7,79.1,61.9,27.5
10/18/2011 12:10:57,2076.3,279.76,61.6,79.1,61.6,27.3
10/18/2011 12:10:58,2077.3,280.76,61.8,79.1,61.7,27.3
10/18/2011 12:10:59,2078.29,281.74,61.5,79.1,61.5,27.3
10/18/2011 12:11:00,2079.27,282.73,61.2,78.7,61.9,27.2
10/18/2011 12:11:01,2080.27,283.73,62,78.7,61.7,27.2
10/18/2011 12:11:02,2081.27,284.73,62,78.6,61.5,27.1
10/18/2011 12:11:03,2082.27,285.73,61.7,78.3,61.8,27.1
10/18/2011 12:11:04,2083.29,286.74,61.4,78.3,61.7,27.1
10/18/2011 12:11:05,2084.27,287.73,61.8,77.9,61.3,27
10/18/2011 12:11:06,2085.27,288.73,61.7,77.9,61.5,27
10/18/2011 12:11:07,2086.27,289.73,61.7,77.9,61.4,26.7
10/18/2011 12:11:08,2087.27,290.73,61.5,77.9,61.6,26.7
10/18/2011 12:11:09,2088.27,291.73,61,77.4,62.2,26.7
10/18/2011 12:11:10,2089.36,292.82,61.5,77.4,62,26.5
10/18/2011 12:11:11,2090.26,293.71,61.6,76.8,61.2,26.5
10/18/2011 12:11:12,2091.26,294.71,62,76.2,61.6,26.3
10/18/2011 12:11:13,2092.26,295.71,61.8,76.2,61.4,26.3
10/18/2011 12:11:14,2093.27,296.73,60.8,76.1,61.9,26.2
10/18/2011 12:11:15,2094.26,297.71,61.9,76.1,61.9,26.2
10/18/2011 12:11:16,2095.26,298.71,61.8,75.8,61.2,26.1
10/18/2011 12:11:17,2096.26,299.71,61.1,75.8,61.6,26
10/18/2011 12:11:18,2097.26,300.71,61.5,75.6,61.7,26
10/18/2011 12:11:19,2098.27,301.73,62.1,75.6,61.8,25.9
10/18/2011 12:11:20,2099.24,302.7,61.7,75.2,61.1,25.9
10/18/2011 12:11:21,2100.26,303.71,62,75.2,62,25.8
10/18/2011 12:11:22,2101.26,304.71,61.3,75.2,61.4,25.8
10/18/2011 12:11:23,2102.24,305.7,61.2,74.9,61.4,25.8
10/18/2011 12:11:24,2103.24,306.7,62,74.9,61.9,25.7
10/18/2011 12:11:25,2104.24,307.7,62,74.5,61.7,25.7
10/18/2011 12:11:26,2105.24,308.7,61.7,74.5,61.5,25.5
10/18/2011 12:11:27,2106.26,309.71,61.1,73.8,61.9,25.5
10/18/2011 12:11:28,2107.24,310.7,61.5,73.8,61.8,25.4
10/18/2011 12:11:29,2108.24,311.7,61.9,73.4,61.6,25.3
10/18/2011 12:11:30,2109.23,312.68,61.5,73.5,61.7,25.3
10/18/2011 12:11:31,2110.23,313.68,61.6,73.5,61.5,25.2
10/18/2011 12:11:32,2111.2,314.65,61.2,72.8,61.5,25.2
10/18/2011 12:11:33,2112.2,315.65,61.4,72.8,61.6,24.9
10/18/2011 12:11:34,2113.2,316.65,62.1,72.1,61.6,24.8
10/18/2011 12:11:35,2114.2,317.65,61.7,72.1,61.5,24.8
10/18/2011 12:11:36,2115.2,318.65,61.6,71.8,61.4,24.6
10/18/2011 12:11:37,2116.2,319.65,61.7,71.8,61.8,24.6
10/18/2011 12:11:38,2117.18,320.64,61.4,71.4,61.9,24.7
10/18/2011 12:11:39,2118.18,321.64,61.5,70.8,61.5,24.7
10/18/2011 12:11:40,2119.16,322.62,61.8,70.8,61.6,24.7
10/18/2011 12:11:41,2120.17,323.62,61.4,70.7,62.1,24.7
10/18/2011 12:11:42,2121.15,324.61,61.6,70.7,61.6,24.7
10/18/2011 12:11:43,2122.15,325.61,62.1,70.3,61.1,24.6
10/18/2011 12:11:44,2123.15,326.61,62,70.3,61.8,24.6
10/18/2011 12:11:45,2124.13,327.59,62,70.2,61.6,24.8
10/18/2011 12:11:46,2125.13,328.59,61.3,70.2,60.8,24.8
10/18/2011 12:11:47,2126.13,329.59,61.4,69.9,61.5,24.8
10/18/2011 12:11:48,2127.13,330.59,61.5,69.2,62,24.6
10/18/2011 12:11:49,2128.13,331.59,61.9,69.2,61.5,24.6
10/18/2011 12:11:50,2129.13,332.59,61.7,69,61.5,24.7
10/18/2011 12:11:51,2130.13,333.59,61.4,69,61.6,24.7
10/18/2011 12:11:52,2131.14,334.59,61.8,69,61.9,24.6
10/18/2011 12:11:53,2132.12,335.58,61.7,69,61.2,24.4
10/18/2011 12:11:54,2133.12,336.58,61.5,68.9,61.5,24.4
10/18/2011 12:11:55,2134.12,337.58,61.7,68.9,62.1,24.1
10/18/2011 12:11:56,2135.14,338.59,61.9,68.6,61.8,24.1
10/18/2011 12:11:57,2136.12,339.58,61.3,68.3,61.2,24.1
10/18/2011 12:11:58,2137.12,340.58,61.8,68.3,61.5,23.9
10/18/2011 12:11:59,2138.14,341.59,61.6,68.1,61.9,23.9
10/18/2011 12:12:00,2139.12,342.58,61.3,68.1,61.7,23.8
10/18/2011 12:12:01,2140.1,343.56,61.8,67.7,61.8,23.8
10/18/2011 12:12:02,2141.12,344.58,61.7,67.7,62,23.7
10/18/2011 12:12:03,2142.1,345.56,61.9,67.5,61.3,23.6
10/18/2011 12:12:04,2143.09,346.54,61.5,67.5,61.3,23.6
10/18/2011 12:12:05,2144.09,347.54,61.4,67.4,61.7,23.6
10/18/2011 12:12:06,2145.09,348.54,62,67.2,61.7,23.6
10/18/2011 12:12:07,2146.09,349.55,61.4,67.2,61.3,23.5
10/18/2011 12:12:08,2147.07,350.53,62,66.7,61.6,23.5
10/18/2011 12:12:09,2148.09,351.55,61.7,66.7,61.9,23.5
10/18/2011 12:12:10,2149.07,352.53,61.4,66.1,61.9,23.5
10/18/2011 12:12:11,2150.07,353.53,61.5,66.1,61.6,23.5
10/18/2011 12:12:12,2151.06,354.51,61.7,65.5,61.2,23.3
10/18/2011 12:12:13,2152.06,355.51,61.9,65.5,62.1,23.3
10/18/2011 12:12:14,2153.04,356.5,61.1,65.1,61.9,23.1
10/18/2011 12:12:15,2154.04,357.5,61.6,64.8,61.7,23.1
10/18/2011 12:12:16,2155.03,358.48,61.7,64.8,61.8,23.1
10/18/2011 12:12:17,2156.04,359.5,62.1,63.9,61.7,23
10/18/2011 12:12:18,2157.03,360.48,61.4,63.9,61.7,23
10/18/2011 12:12:19,2158.03,361.48,61.9,63.7,61.8,22.8
10/18/2011 12:12:20,2159.03,362.48,61.6,63.7,61,22.8
10/18/2011 12:12:21,2160.01,363.47,61.2,63.2,61.8,22.8
10/18/2011 12:12:22,2161.01,364.47,61.6,63.2,62,22.8
10/18/2011 12:12:23,2162.01,365.47,61.5,62.7,61.6,22.8
10/18/2011 12:12:24,2162.98,366.44,61.7,62.4,61.3,22.8
10/18/2011 12:12:25,2164,367.45,61.3,62.4,61.4,22.8
10/18/2011 12:12:26,2164.98,368.44,61.8,62.4,61.9,22.7
10/18/2011 12:12:27,2165.98,369.44,62,62.4,62.1,22.5
10/18/2011 12:12:28,2166.98,370.44,61.9,62.1,61.6,22.5
10/18/2011 12:12:29,2167.98,371.44,61.1,62.1,61.7,22.7
10/18/2011 12:12:30,2168.98,372.44,61.3,61.8,61.3,22.7
10/18/2011 12:12:31,2169.98,373.44,61.9,61.8,61,22.7
10/18/2011 12:12:32,2170.97,374.42,62,61.6,61.7,22.6
10/18/2011 12:12:33,2171.97,375.42,61.4,61.5,62,22.6
10/18/2011 12:12:34,2172.97,376.42,60.9,61.5,61.1,22.5
10/18/2011 12:12:35,2173.97,377.42,61.7,61.5,61.6,22.5
10/18/2011 12:12:36,2174.97,378.42,61.7,61.5,61.7,22.4
10/18/2011 12:12:37,2175.95,379.41,61.8,61.2,61.5,22.4
10/18/2011 12:12:38,2176.95,380.41,61.6,61.2,61.7,22.4
10/18/2011 12:12:39,2177.95,381.41,62,60.7,61.8,22
10/18/2011 12:12:40,2178.95,382.41,62,60.7,61.1,22
10/18/2011 12:12:41,2179.95,383.41,61.4,60.6,61.7,21.8
10/18/2011 12:12:42,2180.95,384.41,61.9,60.3,61.3,21.8
10/18/2011 12:12:43,2181.94,385.39,61.9,60.3,61.4,21.9
10/18/2011 12:12:44,2182.94,386.39,61.1,60.1,61.7,21.9
10/18/2011 12:12:45,2183.94,387.39,60.7,60.1,62,21.9
10/18/2011 12:12:46,2184.94,388.39,61.2,60.1,61.4,21.7
10/18/2011 12:12:47,2185.94,389.39,61.7,60.1,61.7,21.7
10/18/2011 12:12:48,2186.92,390.38,61.9,59.9,62,21.6
10/18/2011 12:12:49,2187.92,391.38,62,59.9,61.2,21.5
10/18/2011 12:12:50,2188.92,392.38,62,59.6,61.8,21.5
10/18/2011 12:12:51,2189.92,393.38,61.6,59.2,61.6,21.6
10/18/2011 12:12:52,2190.92,394.38,60.9,59.2,61.6,21.6
10/18/2011 12:12:53,2191.92,395.38,61.5,58.8,62.1,21.5
10/18/2011 12:12:54,2192.92,396.38,61.8,58.8,61.6,21.5
10/18/2011 12:12:55,2193.92,397.38,62.1,58.9,61.8,21.3
10/18/2011 12:12:56,2194.94,398.39,61.4,58.9,61.2,21.4
10/18/2011 12:12:57,2195.92,399.38,61.1,58.7,61.5,21.4
10/18/2011 12:12:58,2197.03,400.49,61.4,58.2,61.9,21.5
10/18/2011 12:12:59,2197.92,401.38,61.9,58.2,61.7,21.5
10/18/2011 12:13:00,2198.92,402.38,62,58,61.7,21.4
10/18/2011 12:13:01,2199.92,403.38,61.4,58,61.6,21.3
10/18/2011 12:13:02,2200.92,404.38,62,57.6,61.5,21.3
10/18/2011 12:13:03,2201.91,405.36,62.4,57.6,62,21.2
10/18/2011 12:13:04,2202.91,406.36,61.7,57.2,61.3,21.2
10/18/2011 12:13:05,2203.89,407.35,61.2,57.2,61.8,21.1
10/18/2011 12:13:06,2204.88,408.33,61.5,56.9,61.6,21
10/18/2011 12:13:07,2205.88,409.33,61.7,56.4,61.9,21
10/18/2011 12:13:08,2206.88,410.33,61.9,56.4,61.5,20.9
10/18/2011 12:13:09,2207.86,411.32,61.6,56.2,61.4,20.9
10/18/2011 12:13:10,2208.86,412.32,61.6,56.2,61.6,20.8
10/18/2011 12:13:11,2209.86,413.32,61.8,55.9,61.6,20.8
10/18/2011 12:13:12,2210.84,414.3,61.9,55.9,61.9,20.7
10/18/2011 12:13:13,2211.84,415.3,61.3,55.4,61.4,20.7
10/18/2011 12:13:14,2212.84,416.3,61.3,55.4,61.9,20.7
10/18/2011 12:13:15,2213.86,417.32,61.7,55.2,62.2,20.5
10/18/2011 12:13:16,2214.86,418.32,62,55.2,61.1,20.5
10/18/2011 12:13:17,2215.84,419.3,61.7,55.2,61.6,20.5
10/18/2011 12:13:18,2216.84,420.3,61.3,54.9,61.7,20.6
10/18/2011 12:13:19,2217.84,421.3,61.4,54.9,61.2,20.6
10/18/2011 12:13:20,2218.83,422.28,61.4,54.5,61.8,20.5
10/18/2011 12:13:21,2219.83,423.29,61.6,54.5,61.7,20.5
10/18/2011 12:13:22,2220.83,424.29,61.5,54.3,60.8,20.5
10/18/2011 12:13:23,2221.94,425.39,61.9,53.9,61.8,20.6
10/18/2011 12:13:24,2222.83,426.29,61.3,53.9,61.7,20.6
10/18/2011 12:13:25,2223.81,427.27,61.8,53.9,61.9,20.6
10/18/2011 12:13:26,2224.81,428.27,61.7,53.9,61,20.6
10/18/2011 12:13:27,2225.8,429.25,61.2,53.7,61.5,20.5
10/18/2011 12:13:28,2226.78,430.24,61.6,53.7,61.9,20.5
10/18/2011 12:13:29,2227.78,431.24,62,53.7,61.7,20.5
10/18/2011 12:13:30,2228.8,432.25,61.1,53.7,61.6,20.4
10/18/2011 12:13:31,2229.78,433.24,61.7,53.5,61,20.4
10/18/2011 12:13:32,2230.78,434.24,62.1,53.2,61.7,20.4
10/18/2011 12:13:33,2231.77,435.22,61.3,53.2,61.9,20.4
10/18/2011 12:13:34,2232.77,436.22,61.5,53.1,61.7,20.3
10/18/2011 12:13:35,2233.77,437.22,61.7,53.1,61.7,20.2
10/18/2011 12:13:36,2234.77,438.22,62,52.8,61.7,20.2
10/18/2011 12:13:37,2235.77,439.22,61,52.8,61.3,20.2
10/18/2011 12:13:38,2236.77,440.22,61.4,52.5,61.4,20.2
10/18/2011 12:13:39,2237.75,441.21,62,52.5,61.8,20.1
10/18/2011 12:13:40,2238.77,442.22,61.3,52.3,61.9,19.9
10/18/2011 12:13:41,2239.77,443.22,61.8,52,62,19.9
10/18/2011 12:13:42,2240.74,444.19,61.9,52,62.1,19.8
10/18/2011 12:13:43,2241.74,445.19,61.4,51.7,62.1,19.8
10/18/2011 12:13:44,2242.74,446.19,61.7,51.7,61.3,19.7
10/18/2011 12:13:45,2243.72,447.18,62.1,51.5,61.5,19.7
10/18/2011 12:13:46,2244.72,448.18,61.9,51.5,61.4,19.7
10/18/2011 12:13:47,2245.71,449.16,61.2,51.1,62.1,19.5
10/18/2011 12:13:48,2246.71,450.16,61.8,51.1,61.8,19.5
10/18/2011 12:13:49,2247.71,451.16,61.5,51,61.4,19.4
10/18/2011 12:13:50,2248.69,452.15,60.9,50.8,61.6,19.4
10/18/2011 12:13:51,2249.69,453.15,61.4,50.8,61.7,19.4
10/18/2011 12:13:52,2250.69,454.15,61.9,50.4,61.9,19.3
10/18/2011 12:13:53,2251.69,455.15,62.1,50.4,62,19.3
10/18/2011 12:13:54,2252.69,456.15,61.7,50,61.2,19.3
10/18/2011 12:13:55,2253.68,457.13,61.4,50,61.5,19.3
10/18/2011 12:13:56,2254.66,458.12,61.6,50,61.8,19.3
10/18/2011 12:13:57,2255.66,459.12,61.9,50,61.8,19.2
10/18/2011 12:13:58,2256.64,460.1,61.2,49.8,62.3,19.2
10/18/2011 12:13:59,2257.64,461.1,61.3,49.5,61.5,19.2
10/18/2011 12:14:00,2258.63,462.08,61.6,49.5,61.4,19.2
10/18/2011 12:14:01,2259.63,463.08,61.2,49.2,61.7,19.4
10/18/2011 12:14:02,2260.61,464.07,61.7,49.2,61.5,19.4
10/18/2011 12:14:03,2261.61,465.07,61.6,48.8,61.8,19.3
10/18/2011 12:14:04,2262.63,466.09,61.6,48.8,61.8,19.3
10/18/2011 12:14:05,2263.61,467.07,61.9,48.7,61.9,19.3
10/18/2011 12:14:06,2264.72,468.18,62,48.5,61.5,19.3
10/18/2011 12:14:07,2265.61,469.07,61.2,48.5,61.4,19.3
10/18/2011 12:14:08,2266.61,470.07,60.9,48.4,62.1,19.1
10/18/2011 12:14:09,2267.6,471.05,61.4,48.4,62.3,19
10/18/2011 12:14:10,2268.6,472.05,61.8,48.2,61.8,19
10/18/2011 12:14:11,2269.6,473.05,62.1,48.2,61.1,19
10/18/2011 12:14:12,2270.58,474.04,61.2,48,61.6,19
10/18/2011 12:14:13,2271.69,475.15,61.5,47.8,61.7,18.9
10/18/2011 12:14:14,2272.58,476.04,61.9,47.8,61.9,18.9
10/18/2011 12:14:14,2273.57,477.02,61.8,47.4,61.6,18.9
10/18/2011 12:14:15,2274.57,478.02,62,47.4,61.9,18.7
10/18/2011 12:14:16,2275.55,479.01,61.4,47.4,61.3,18.7
10/18/2011 12:14:17,2276.55,480.01,61.4,47.4,61.3,18.5
10/18/2011 12:14:18,2277.54,480.99,61.9,47.3,61.6,18.5
10/18/2011 12:14:20,2278.65,482.1,61.7,47.1,62.1,18.5
10/18/2011 12:14:20,2279.55,483.01,61.9,47.1,61.6,18.6
10/18/2011 12:14:21,2280.54,483.99,61.5,46.8,61.7,18.6
10/18/2011 12:14:22,2281.54,484.99,60.9,46.8,61.5,18.5
10/18/2011 12:14:23,2282.54,485.99,61.5,46.5,61.4,18.5
10/18/2011 12:14:24,2283.52,486.98,62,46.5,61.7,18.5
10/18/2011 12:14:25,2284.51,487.96,62,46.2,61.7,18.5
10/18/2011 12:14:27,2285.63,489.09,61.3,46.2,62,18.5
10/18/2011 12:14:27,2286.52,489.98,61.5,46.2,62,18.3
10/18/2011 12:14:28,2287.51,490.96,61.5,46.1,61.5,18.3
10/18/2011 12:14:29,2288.51,491.96,61.8,46.1,61.4,18.2
10/18/2011 12:14:30,2289.49,492.95,61.6,45.7,61.4,18.3
10/18/2011 12:14:31,2290.49,493.95,61.8,45.7,61.8,18.3
10/18/2011 12:14:32,2291.48,494.93,62,45.5,61.9,18.2
10/18/2011 12:14:33,2292.46,495.92,61.5,45.5,61.2,18.2
10/18/2011 12:14:34,2293.46,496.92,61.5,45.2,61.4,18.2
10/18/2011 12:14:35,2294.44,497.9,61.4,44.9,61.4,18.1
10/18/2011 12:14:36,2295.44,498.9,61.5,44.9,61.8,18.1
10/18/2011 12:14:37,2296.44,499.9,61.8,44.9,62.1,17.9
10/18/2011 12:14:38,2297.44,500.9,61.9,44.9,61.3,17.9
10/18/2011 12:14:39,2298.43,501.88,61.5,44.5,61.6,17.9
10/18/2011 12:14:40,2299.44,502.9,61.3,44.5,61.9,17.9
10/18/2011 12:14:41,2300.43,503.89,61.1,44.3,61.4,17.9
10/18/2011 12:14:42,2301.43,504.89,61.7,44,61.2,17.9
10/18/2011 12:14:43,2302.41,505.87,61.8,44,61.9,17.9
10/18/2011 12:14:44,2303.41,506.87,62,43.6,61.4,18.1
10/18/2011 12:14:45,2304.41,507.87,62,43.6,61.9,18.1
10/18/2011 12:14:46,2305.41,508.87,61.7,43.2,61.6,18.1
10/18/2011 12:14:47,2306.41,509.87,61.9,43.2,61.4,18
10/18/2011 12:14:48,2307.41,510.87,61.4,43.1,61.6,18
10/18/2011 12:14:49,2308.41,511.87,61.8,42.9,61.8,17.9
10/18/2011 12:14:50,2309.43,512.89,61.8,42.9,61.9,17.9
10/18/2011 12:14:51,2310.43,513.89,61.4,42.5,61.9,17.9
10/18/2011 12:14:52,2311.41,514.87,62,42.5,61.3,17.8
10/18/2011 12:14:53,2312.41,515.87,61.3,42.3,61.4,17.8
10/18/2011 12:14:54,2313.41,516.87,61.1,42.3,61.8,17.9
10/18/2011 12:14:55,2314.4,517.85,61.2,42,61.3,17.9
10/18/2011 12:14:56,2315.38,518.84,61.9,42.1,61.8,17.9
10/18/2011 12:14:57,2316.4,519.85,62.1,42.1,61.7,17.7
10/18/2011 12:14:58,2317.38,520.84,61.9,41.8,61.8,17.7
10/18/2011 12:14:59,2318.38,521.84,61.5,41.8,62.2,17.5
10/18/2011 12:15:00,2319.38,522.84,61.5,41.7,61.7,17.3
10/18/2011 12:15:01,2320.37,523.82,60.6,41.7,61.2,17.3
10/18/2011 12:15:02,2321.35,524.81,61.8,41.6,61.2,17.2
10/18/2011 12:15:03,2322.35,525.81,62.1,41.4,61.5,17.2
10/18/2011 12:15:04,2323.34,526.79,62,41.4,61.8,17.1
10/18/2011 12:15:05,2324.34,527.79,61.4,41.2,62.3,17.2
10/18/2011 12:15:06,2325.34,528.79,61.3,41.2,61.1,17.2
10/18/2011 12:15:07,2326.32,529.78,62.1,41.1,61.5,17.1
10/18/2011 12:15:08,2327.32,530.78,62.2,41.1,61.7,17.1
10/18/2011 12:15:09,2328.32,531.78,61.3,41,61.8,17.2
10/18/2011 12:15:10,2329.32,532.78,60.7,40.9,62.1,17.2
10/18/2011 12:15:11,2330.31,533.76,61.3,40.9,61.8,17.2
10/18/2011 12:15:12,2331.31,534.76,62,40.6,60.9,17.2
10/18/2011 12:15:13,2332.34,535.79,61.1,40.6,61.6,17.2
10/18/2011 12:15:14,2333.31,536.76,61.4,40.3,61.7,17.1
10/18/2011 12:15:15,2334.31,537.76,62,40.3,61.8,17.1
10/18/2011 12:15:16,2335.29,538.75,61.6,40.2,61.2,17.1
10/18/2011 12:15:17,2336.29,539.75,61.2,39.9,61.9,17.2
10/18/2011 12:15:18,2337.28,540.73,61.8,39.9,61.2,17.2
10/18/2011 12:15:19,2338.28,541.73,62.2,39.9,61.2,17.2
10/18/2011 12:15:20,2339.31,542.76,62.2,39.9,61.7,17.2
10/18/2011 12:15:21,2340.28,543.73,62,39.9,61.9,17.2
10/18/2011 12:15:22,2341.28,544.73,61.5,39.9,61.8,17.1
10/18/2011 12:15:23,2342.28,545.73,61.5,39.8,61.8,17.1
10/18/2011 12:15:24,2343.26,546.72,61.6,39.6,61.1,17.1
10/18/2011 12:15:25,2344.26,547.72,61.2,39.6,61.5,17.2
10/18/2011 12:15:26,2345.25,548.7,61.1,39.5,61.8,17.2
10/18/2011 12:15:27,2346.25,549.7,61.6,39.5,61.7,17.1
10/18/2011 12:15:28,2347.25,550.7,62,39.3,61.8,17.1
10/18/2011 12:15:29,2348.35,551.81,62.1,39.1,61.9,17.1
10/18/2011 12:15:30,2349.23,552.69,61.6,39.1,61.3,17.1
10/18/2011 12:15:31,2350.23,553.69,60.7,39,61.7,17.1
10/18/2011 12:15:32,2351.21,554.67,61.4,39,62,16.9
10/18/2011 12:15:33,2352.21,555.67,62.1,38.7,61.6,16.9
10/18/2011 12:15:34,2353.2,556.65,61.3,38.7,61.5,16.9
10/18/2011 12:15:35,2354.18,557.64,61.2,38.6,61.7,16.8
10/18/2011 12:15:36,2355.29,558.75,62,38.3,61.9,16.8
10/18/2011 12:15:37,2356.18,559.64,61.4,38.3,61.6,16.7
10/18/2011 12:15:38,2357.18,560.64,61.8,38.4,61.4,16.7
10/18/2011 12:15:39,2358.18,561.64,61.3,38.4,61.7,16.6
10/18/2011 12:15:40,2359.18,562.64,61.4,38.1,61.2,16.5
10/18/2011 12:15:41,2360.15,563.61,62.1,38.1,61.8,16.5
10/18/2011 12:15:42,2361.15,564.61,62,37.9,61.9,16.3
10/18/2011 12:15:43,2362.23,565.69,61.9,37.7,61.9,16.3
10/18/2011 12:15:44,2363.12,566.58,61.1,37.7,61.5,16.4
10/18/2011 12:15:45,2364.12,567.58,61.2,37.6,61.1,16.4
10/18/2011 12:15:46,2365.11,568.56,62,37.6,61.6,16.4
10/18/2011 12:15:47,2366.11,569.56,61.4,37.4,61.9,16.5
10/18/2011 12:15:48,2367.09,570.55,61.7,37.4,61.9,16.5
10/18/2011 12:15:49,2368.09,571.55,61.9,37.2,61.1,16.4
10/18/2011 12:15:50,2369.18,572.64,61.5,37.1,61.2,16.4
10/18/2011 12:15:51,2370.08,573.53,61,37.1,61.8,16.4
10/18/2011 12:15:52,2371.08,574.53,61.3,36.9,61.2,16.4
10/18/2011 12:15:53,2372.08,575.53,61.7,36.9,61.7,16.4
10/18/2011 12:15:54,2373.08,576.53,61.8,36.9,61.9,16.4
10/18/2011 12:15:55,2374.06,577.52,61.8,36.9,61.7,16.4
10/18/2011 12:15:56,2375.06,578.52,62.1,36.5,61.4,16.4
10/18/2011 12:15:57,2376.04,579.5,61.7,36.5,61.7,16.4
10/18/2011 12:15:58,2377.03,580.48,61.3,36.5,61.7,16.4
10/18/2011 12:15:59,2378.03,581.48,62.1,36.3,62.2,16.5
10/18/2011 12:16:00,2379.04,582.5,62.3,36.3,61.4,16.5
10/18/2011 12:16:01,2380.04,583.5,61.6,36.2,60.8,16.5
10/18/2011 12:16:02,2381.03,584.48,61,36.2,61.6,16.4
10/18/2011 12:16:03,2382.03,585.49,61.5,36,61.9,16.4
10/18/2011 12:16:04,2383.01,586.47,61.8,36,61.8,16.3
10/18/2011 12:16:05,2384.01,587.47,61.7,36,61.8,16.3
10/18/2011 12:16:06,2385,588.45,61.5,35.9,61.9,16.5
10/18/2011 12:16:07,2386,589.45,61.5,35.9,61.8,16.4
10/18/2011 12:16:08,2386.98,590.44,61.5,35.9,62.1,16.4
10/18/2011 12:16:09,2387.98,591.44,61.7,35.9,61.6,16.4
10/18/2011 12:16:10,2388.98,592.44,61.8,35.7,61.3,16.4
10/18/2011 12:16:11,2390,593.45,61.8,35.5,61.7,16.4
10/18/2011 12:16:12,2390.98,594.44,61.2,35.5,62.2,16.4
10/18/2011 12:16:13,2391.98,595.44,62.1,35.4,61.4,16.4
10/18/2011 12:16:14,2392.97,596.42,62.1,35.4,61.8,16.5
10/18/2011 12:16:15,2393.97,597.42,61.1,35.2,61.6,16.5
10/18/2011 12:16:16,2395.06,598.52,61.5,35.3,61.5,16.3
10/18/2011 12:16:17,2395.95,599.41,61.8,35.3,61.8,16.2
10/18/2011 12:16:18,2396.95,600.41,61.5,35,61.2,16.2
10/18/2011 12:16:19,2397.95,601.41,62,35,61.7,16.2
10/18/2011 12:16:20,2398.95,602.41,61.7,34.9,61.6,16.2
10/18/2011 12:16:21,2399.97,603.42,61.5,34.9,61.3,16.2
10/18/2011 12:16:22,2400.95,604.41,61.8,34.7,61.8,16
10/18/2011 12:16:23,2401.95,605.41,61.9,34.6,62,16
10/18/2011 12:16:24,2402.95,606.41,61.4,34.6,61.9,16.1
10/18/2011 12:16:25,2403.95,607.41,61.6,34.6,61.5,16.1
10/18/2011 12:16:26,2404.95,608.41,61.7,34.6,61.5,16.1
10/18/2011 12:16:27,2405.95,609.41,62,34.6,62,16.2
10/18/2011 12:16:28,2407.05,610.5,61.8,34.4,61.2,16.2
10/18/2011 12:16:29,2407.94,611.39,61.7,34.4,61.1,16.2
10/18/2011 12:16:30,2408.94,612.39,61.7,34.3,61.4,16.2
10/18/2011 12:16:31,2409.95,613.41,61.8,34.3,61.8,16.3
10/18/2011 12:16:32,2410.97,614.42,61.7,34.4,61.8,16.3
10/18/2011 12:16:33,2411.94,615.39,62.1,34.4,61.7,16.3
10/18/2011 12:16:34,2412.92,616.38,62.1,34.3,61,16.3
10/18/2011 12:16:35,2413.92,617.38,61.3,34.3,61.4,16.3
10/18/2011 12:16:36,2414.91,618.36,61.8,34.3,61.8,16.2
10/18/2011 12:16:37,2415.91,619.36,61.9,34.3,61.9,16.2
10/18/2011 12:16:38,2416.91,620.36,61.3,34.3,61.7,16.2
10/18/2011 12:16:39,2417.89,621.35,61.2,34.2,61.7,16.2
10/18/2011 12:16:40,2418.99,622.44,61.6,34,61.6,16.2
10/18/2011 12:16:41,2419.88,623.33,61.7,34,61.7,16.2
10/18/2011 12:16:42,2420.88,624.33,61.9,33.7,61.9,16
10/18/2011 12:16:43,2421.86,625.32,61.8,33.7,61.2,16
10/18/2011 12:16:44,2422.84,626.3,61.6,33.4,61.7,15.8
10/18/2011 12:16:45,2423.84,627.3,61.9,33.4,61.8,15.8
10/18/2011 12:16:46,2424.85,628.3,61.2,33.3,61.3,15.7
10/18/2011 12:16:47,2425.85,629.3,61.5,33,61.7,15.4
10/18/2011 12:16:48,2426.85,630.3,61.9,33,62,15.4
10/18/2011 12:16:49,2427.85,631.3,61.7,32.7,61.9,15.4
10/18/2011 12:16:50,2428.85,632.3,61.3,32.7,61.6,15.4
10/18/2011 12:16:51,2429.85,633.3,61.8,32.5,61.1,15.3
10/18/2011 12:16:52,2430.85,634.3,62,32.5,62,15.3
10/18/2011 12:16:53,2431.83,635.29,61.8,32.2,61.8,15.3
10/18/2011 12:16:54,2432.83,636.29,61.2,32.2,61.7,15.3
10/18/2011 12:16:55,2433.81,637.27,61.2,32.2,61.5,15.3
10/18/2011 12:16:56,2434.83,638.29,61.7,32.2,62,15.1
10/18/2011 12:16:57,2435.81,639.27,62,32.2,61.4,15
10/18/2011 12:16:58,2436.81,640.27,61.4,32.1,61.6,15
10/18/2011 12:16:59,2437.91,641.36,61.7,31.8,61.9,15.1
10/18/2011 12:17:00,2438.8,642.25,62.2,31.8,61.6,15.1
10/18/2011 12:17:01,2439.8,643.25,61.9,31.7,61.6,15.2
10/18/2011 12:17:02,2440.78,644.24,61.4,31.7,61.5,15.1
10/18/2011 12:17:03,2441.77,645.22,61.7,31.4,61.7,15.1
10/18/2011 12:17:04,2442.77,646.22,61.2,31.4,61.7,15.1
10/18/2011 12:17:05,2443.77,647.22,61.9,31.3,62,15.1
10/18/2011 12:17:06,2444.77,648.22,61.8,31.3,61.6,15
10/18/2011 12:17:07,2445.77,649.22,61.8,31.3,61.6,15
10/18/2011 12:17:08,2446.77,650.22,61.7,31.2,61.2,15
10/18/2011 12:17:09,2447.77,651.22,61.8,31.2,61.9,15
10/18/2011 12:17:10,2448.77,652.22,61.7,31.3,61.7,15
10/18/2011 12:17:11,2449.77,653.22,61.5,31.2,61.1,15
10/18/2011 12:17:12,2450.77,654.22,61.1,31.2,61.8,15
10/18/2011 12:17:13,2451.78,655.24,61.8,31,62,15
10/18/2011 12:17:14,2452.75,656.21,62,31,61.7,15
10/18/2011 12:17:15,2453.75,657.21,61.2,31.1,61.2,15
10/18/2011 12:17:16,2454.75,658.21,61.5,31.1,61.7,15
10/18/2011 12:17:17,2455.74,659.19,61.8,31.1,61.8,15
10/18/2011 12:17:18,2456.74,660.19,62,31.1,61.5,15
10/18/2011 12:17:19,2457.72,661.18,62.1,31.1,62,15
10/18/2011 12:17:20,2458.72,662.18,61.6,31,61.5,15
10/18/2011 12:17:21,2459.71,663.16,61.4,31,61.8,14.9
10/18/2011 12:17:22,2460.71,664.16,61.6,31,61.9,14.8
10/18/2011 12:17:23,2461.82,665.27,61.8,30.9,61.7,14.8
10/18/2011 12:17:24,2462.69,666.15,61.3,30.9,60.8,14.7
10/18/2011 12:17:25,2463.69,667.15,61.6,30.8,61.5,14.7
10/18/2011 12:17:26,2464.69,668.15,61.8,30.8,61.8,14.6
10/18/2011 12:17:27,2465.69,669.15,62,30.7,61.7,14.6
10/18/2011 12:17:28,2466.69,670.15,61.5,30.7,61.7,14.6
10/18/2011 12:17:29,2467.68,671.13,61.6,30.4,61.9,14.6
10/18/2011 12:17:30,2468.68,672.13,61.7,30.3,61.4,14.6
10/18/2011 12:17:31,2469.66,673.12,61.8,30.3,61.2,14.6
10/18/2011 12:17:32,2470.68,674.13,61.8,30.2,61.5,14.4
10/18/2011 12:17:33,2471.64,675.1,61.6,30.2,61.8,14.4
10/18/2011 12:17:34,2472.65,676.1,62,30,62,14.4
10/18/2011 12:17:35,2473.74,677.19,61.7,30,61.7,14.4
10/18/2011 12:17:36,2474.63,678.09,61.7,30,61.7,14.4
10/18/2011 12:17:37,2475.65,679.1,61.5,30,61.8,14.5
10/18/2011 12:17:38,2476.65,680.1,61.5,30,61.8,14.5
10/18/2011 12:17:39,2477.65,681.1,61.7,29.9,61.4,14.5
10/18/2011 12:17:40,2478.63,682.09,61.6,29.9,61.4,14.5
10/18/2011 12:17:41,2479.63,683.09,61,29.7,61.8,14.6
10/18/2011 12:17:42,2480.63,684.09,61.7,29.6,62,14.7
10/18/2011 12:17:43,2481.6,685.05,61.6,29.6,62.2,14.7
10/18/2011 12:17:44,2482.6,686.05,61.9,29.5,61.3,14.7
10/18/2011 12:17:45,2483.6,687.05,62.1,29.5,61.3,14.7
10/18/2011 12:17:46,2484.6,688.05,61.5,29.5,61.6,14.7
10/18/2011 12:17:47,2485.6,689.05,61.7,29.6,61.6,14.8
10/18/2011 12:17:48,2486.6,690.05,61.9,29.6,61.2,14.8
10/18/2011 12:17:49,2487.58,691.04,61.5,29.3,61.9,14.8
10/18/2011 12:17:50,2488.57,692.02,61.7,29.3,61.9,14.8
10/18/2011 12:17:50,2489.57,693.02,61.6,29.4,61.3,14.7
10/18/2011 12:17:51,2490.57,694.02,61.6,29.4,61.7,14.7
10/18/2011 12:17:52,2491.57,695.02,61.7,29.2,62,14.7
10/18/2011 12:17:53,2492.57,696.02,61.6,29,61.9,14.6
10/18/2011 12:17:54,2493.57,697.02,61.1,29,61.7,14.6
10/18/2011 12:17:55,2494.57,698.02,61.2,28.9,61.1,14.6
10/18/2011 12:17:56,2495.57,699.02,62,28.9,61.8,14.6
10/18/2011 12:17:57,2496.57,700.02,62,28.7,61.6,14.6
10/18/2011 12:17:59,2497.65,701.1,61.7,28.5,62,14.5
10/18/2011 12:17:59,2498.54,701.99,61.5,28.5,61.6,14.5
10/18/2011 12:18:00,2499.54,702.99,62,28.4,61,14.5
10/18/2011 12:18:01,2500.54,703.99,61.3,28.4,61.2,14.4
10/18/2011 12:18:02,2501.52,704.98,60.8,28.2,61.9,14.4
10/18/2011 12:18:03,2502.52,705.98,61.5,28.2,61.6,14.3
10/18/2011 12:18:04,2503.52,706.98,61.9,28,61.6,14.3
10/18/2011 12:18:05,2504.52,707.98,61.5,28,62,14.3
10/18/2011 12:18:06,2505.51,708.96,61.7,28,61.9,14.3
10/18/2011 12:18:07,2506.49,709.95,62,27.7,61.1,14.3
10/18/2011 12:18:08,2507.49,710.95,61.3,27.7,61.6,14.4
10/18/2011 12:18:09,2508.48,711.93,61.6,27.6,61.9,14.4
10/18/2011 12:18:11,2509.58,713.04,61.9,27.6,61.5,14.4
10/18/2011 12:18:11,2510.49,713.95,61.7,27.6,61.2,14.3
10/18/2011 12:18:12,2511.46,714.92,61.7,27.6,61.6,14.3
10/18/2011 12:18:13,2512.44,715.9,61.4,27.6,61.5,14.3
10/18/2011 12:18:14,2513.44,716.9,61.5,27.6,61.8,14.3
10/18/2011 12:18:15,2514.44,717.9,61.9,27.6,61.7,14.2
10/18/2011 12:18:16,2515.43,718.88,61.7,27.6,61.8,14.2
10/18/2011 12:18:17,2516.43,719.88,62,27.5,61.5,14.2
10/18/2011 12:18:18,2517.41,720.87,61.3,27.5,61.5,14.3
10/18/2011 12:18:19,2518.41,721.87,61.9,27.5,61.6,14.3
10/18/2011 12:18:20,2519.4,722.85,61.6,27.5,61.7,14.2
10/18/2011 12:18:21,2520.41,723.87,61.9,27.3,61.7,14.2
10/18/2011 12:18:22,2521.51,724.96,61.7,27.2,62,14.2
10/18/2011 12:18:23,2522.41,725.87,61.7,27.2,61.8,14.1
10/18/2011 12:18:24,2523.41,726.87,62,27.3,61.2,14.1
10/18/2011 12:18:25,2524.41,727.87,61.5,27.3,61.5,14.1
10/18/2011 12:18:26,2525.4,728.85,61.1,27.3,61.6,14
10/18/2011 12:18:27,2526.38,729.84,61.7,27.3,61.9,14
10/18/2011 12:18:28,2527.38,730.84,61.9,27.2,61.3,13.9
10/18/2011 12:18:29,2528.37,731.82,62,27,61.4,13.9
10/18/2011 12:18:30,2529.35,732.81,61.2,27,61.6,13.9
10/18/2011 12:18:31,2530.35,733.81,61.2,27.1,61.8,14
10/18/2011 12:18:32,2531.35,734.81,61.7,27.1,62.1,14
10/18/2011 12:18:33,2532.35,735.81,62.1,26.9,61.8,14
10/18/2011 12:18:34,2533.35,736.81,61.7,26.8,61.1,14
10/18/2011 12:18:35,2534.35,737.81,61.5,26.8,61.2,13.9
10/18/2011 12:18:36,2535.34,738.79,61.5,26.7,61.8,13.8
10/18/2011 12:18:37,2536.34,739.79,61.6,26.7,62.2,13.8
10/18/2011 12:18:38,2537.32,740.78,61.6,26.7,61.8,13.8
10/18/2011 12:18:39,2538.32,741.78,61.5,26.7,61.4,13.8
10/18/2011 12:18:40,2539.31,742.76,61.6,26.6,61,13.8
10/18/2011 12:18:41,2540.31,743.76,61.9,26.6,61.7,13.8
10/18/2011 12:18:42,2541.31,744.76,62,26.6,62,13.8
10/18/2011 12:18:43,2542.31,745.76,62,26.5,61.5,13.7
10/18/2011 12:18:44,2543.31,746.76,61.6,26.5,61.8,13.7
10/18/2011 12:18:45,2544.31,747.76,61.1,26.5,61.3,13.7
10/18/2011 12:18:46,2545.31,748.76,61.7,26.4,61.4,13.7
10/18/2011 12:18:47,2546.32,749.78,61.7,26.4,61.8,13.7
10/18/2011 12:18:48,2547.34,750.79,61.2,26.3,61.7,13.5
10/18/2011 12:18:49,2548.32,751.78,61.5,26.3,61.7,13.5
10/18/2011 12:18:50,2549.32,752.78,61.9,26.2,61.3,13.4
10/18/2011 12:18:51,2550.31,753.76,61.8,26.2,61.8,13.4
10/18/2011 12:18:52,2551.31,754.76,61.6,26.2,61.9,13.4
10/18/2011 12:18:53,2552.31,755.76,61.4,26.2,62.2,13.4
10/18/2011 12:18:54,2553.32,756.78,62.1,26.2,61.8,13.4
10/18/2011 12:18:55,2554.32,757.78,62.1,26.1,61,13.4
10/18/2011 12:18:56,2555.32,758.78,61.8,26.1,61.1,13.6
10/18/2011 12:18:57,2556.31,759.76,61.1,26,61.8,13.6
10/18/2011 12:18:58,2557.34,760.79,61.7,25.9,62,13.6
10/18/2011 12:18:59,2558.31,761.76,61.8,25.9,61.9,13.6
10/18/2011 12:19:00,2559.31,762.76,61.8,25.9,61.7,13.6
10/18/2011 12:19:01,2560.29,763.75,61.7,25.9,61.2,13.5
10/18/2011 12:19:02,2561.29,764.75,61.8,25.8,61.9,13.5
10/18/2011 12:19:03,2562.29,765.75,61.5,25.8,62,13.5
10/18/2011 12:19:04,2563.27,766.73,61,25.6,61.8,13.5
10/18/2011 12:19:05,2564.27,767.73,61,25.7,61.4,13.5
10/18/2011 12:19:06,2565.27,768.73,61.7,25.7,61.5,13.6
10/18/2011 12:19:07,2566.27,769.73,61.7,25.6,61.5,13.6
10/18/2011 12:19:08,2567.27,770.73,61.7,25.6,62,13.5
10/18/2011 12:19:09,2568.27,771.73,61.5,25.6,61.9,13.5
10/18/2011 12:19:10,2569.27,772.73,61.9,25.4,61,13.5
10/18/2011 12:19:11,2570.27,773.73,61.9,25.4,61.7,13.4
10/18/2011 12:19:12,2571.29,774.75,61.2,25.2,61.7,13.4
10/18/2011 12:19:13,2572.29,775.75,61.9,25.2,61.9,13.3
10/18/2011 12:19:14,2573.29,776.75,61.7,25.1,61.4,13.3
10/18/2011 12:19:15,2574.29,777.75,61.4,25.1,61.4,13.3
10/18/2011 12:19:16,2575.31,778.76,61.8,24.9,61.9,13.3
10/18/2011 12:19:17,2576.29,779.75,62,24.8,61.6,13.3
10/18/2011 12:19:18,2577.29,780.75,61.1,24.8,61.3,13.3
10/18/2011 12:19:19,2578.27,781.73,61.8,24.6,61.7,13.3
10/18/2011 12:19:20,2579.27,782.73,62,24.6,61.7,13.2
10/18/2011 12:19:21,2580.27,783.73,61.3,24.6,60.9,13.1
10/18/2011 12:19:22,2581.29,784.75,61.7,24.5,61.8,13.1
10/18/2011 12:19:23,2582.27,785.73,61.6,24.5,61.8,13.1
10/18/2011 12:19:24,2583.29,786.75,61.1,24.4,61.7,13.1
10/18/2011 12:19:25,2584.27,787.73,61.8,24.4,61.5,13.1
10/18/2011 12:19:26,2585.27,788.73,62.1,24.2,61.1,13.1
10/18/2011 12:19:27,2586.27,789.73,61.6,24.2,61.6,13.1
10/18/2011 12:19:28,2587.27,790.73,61.5,24.2,61.9,13.2
10/18/2011 12:19:29,2588.26,791.71,61.5,24.4,62,13.2
10/18/2011 12:19:30,2589.26,792.71,62,24.4,61.7,13.1
10/18/2011 12:19:31,2590.24,793.7,62.1,24.2,61.1,13.1
10/18/2011 12:19:32,2591.24,794.7,61.8,24.2,61.2,13.1
10/18/2011 12:19:33,2592.24,795.7,61.2,24.2,61.6,13
10/18/2011 12:19:34,2593.24,796.7,61.4,24.2,62.1,13
10/18/2011 12:19:35,2594.24,797.7,61.4,24.2,61.9,13.1
10/18/2011 12:19:36,2595.23,798.68,62.2,24.2,61.2,13.1
10/18/2011 12:19:37,2596.23,799.68,62,24.2,61.5,13.1
10/18/2011 12:19:38,2597.23,800.68,61.4,24.1,61.8,13
10/18/2011 12:19:39,2598.23,801.68,61.8,24.1,62,13
10/18/2011 12:19:40,2599.23,802.68,62,23.8,61.6,13
10/18/2011 12:19:41,2600.23,803.68,61.1,23.7,61.5,13
10/18/2011 12:19:42,2601.23,804.68,61.3,23.7,61.7,13
10/18/2011 12:19:43,2602.23,805.68,61.8,23.7,61.3,12.9
10/18/2011 12:19:44,2603.21,806.67,62,23.7,62,12.9
10/18/2011 12:19:45,2604.21,807.67,61.9,23.6,61.8,12.8
10/18/2011 12:19:46,2605.3,808.76,61.5,23.4,61.8,12.9
10/18/2011 12:19:47,2606.18,809.64,61.9,23.4,61.9,12.9
10/18/2011 12:19:48,2607.18,810.64,61.8,23.4,61.1,12.9
10/18/2011 12:19:49,2608.18,811.64,61.4,23.4,60.8,12.9
10/18/2011 12:19:50,2609.18,812.64,61.4,23.5,61.7,12.8
10/18/2011 12:19:51,2610.16,813.62,61.3,23.5,61.9,12.7
10/18/2011 12:19:52,2611.16,814.62,60.9,23.2,61.7,12.7
10/18/2011 12:19:53,2612.16,815.62,61.8,23.3,61.5,12.7
10/18/2011 12:19:54,2613.15,816.6,62,23.3,61.8,12.7
10/18/2011 12:19:55,2614.15,817.6,62.1,23.2,61.8,12.7
10/18/2011 12:19:56,2615.13,818.59,61.2,23.2,61.6,12.7
10/18/2011 12:19:57,2616.13,819.59,60.6,23.3,61.3,12.7
10/18/2011 12:19:58,2617.13,820.59,61.7,23.3,61.4,12.6
10/18/2011 12:19:59,2618.13,821.59,62,23.3,62.1,12.6
10/18/2011 12:20:00,2619.13,822.59,61.2,23.3,61.7,12.6
10/18/2011 12:20:01,2620.12,823.57,61.6,23.3,61.7,12.7
10/18/2011 12:20:02,2621.12,824.57,61.6,23.2,61.7,12.7
10/18/2011 12:20:03,2622.12,825.57,61.5,23.2,61.6,12.6
10/18/2011 12:20:04,2623.1,826.56,61.9,23.2,61.7,12.6
10/18/2011 12:20:05,2624.12,827.57,61.8,23,61.9,12.5
10/18/2011 12:20:06,2625.12,828.57,62.1,23,61.7,12.5
10/18/2011 12:20:07,2626.12,829.57,61.9,22.8,61.6,12.5
10/18/2011 12:20:08,2627.12,830.57,61.4,22.8,61.8,12.5
10/18/2011 12:20:09,2628.12,831.57,61.5,22.8,61.7,12.5
10/18/2011 12:20:10,2629.12,832.57,61.6,22.7,61.6,12.5
10/18/2011 12:20:11,2630.12,833.57,60.9,22.7,61.7,12.6
10/18/2011 12:20:12,2631.12,834.57,61.7,22.6,60.8,12.6
10/18/2011 12:20:13,2632.1,835.56,61.5,22.6,61.4,12.6
10/18/2011 12:20:14,2633.1,836.56,61.5,22.4,61.9,12.6
10/18/2011 12:20:15,2634.08,837.54,62.1,22.4,61.6,12.7
10/18/2011 12:20:16,2635.08,838.54,62,22.3,61.1,12.7
10/18/2011 12:20:17,2636.08,839.54,61.6,22.2,62,12.7
10/18/2011 12:20:18,2637.08,840.54,61.1,22.2,62.1,12.6
10/18/2011 12:20:19,2638.08,841.54,61.9,22.1,61.7,12.6
10/18/2011 12:20:20,2639.07,842.52,61.7,22.1,61.4,12.5
10/18/2011 12:20:21,2640.05,843.51,61.6,22,61.8,12.5
10/18/2011 12:20:22,2641.07,844.52,61.1,22,61.2,12.5
10/18/2011 12:20:23,2642.05,845.51,61.6,22,61.6,12.5
10/18/2011 12:20:24,2643.04,846.49,61.7,22,62,12.5
10/18/2011 12:20:25,2644.02,847.48,61.2,22,61.7,12.5
10/18/2011 12:20:26,2645.02,848.48,61.8,21.9,61.5,12.5
10/18/2011 12:20:27,2646.01,849.46,62.1,21.9,61.5,12.5
10/18/2011 12:20:28,2647.01,850.46,61.9,21.8,61.6,12.4
10/18/2011 12:20:29,2648.01,851.46,61.4,21.7,62.1,12.4
10/18/2011 12:20:30,2649.02,852.48,61.6,21.7,61.9,12.4
10/18/2011 12:20:31,2650.01,853.46,61.9,21.7,61.3,12.3
10/18/2011 12:20:32,2651.02,854.48,61.7,21.7,61.6,12.3
10/18/2011 12:20:33,2652.01,855.46,61.4,21.6,61.6,12.4
10/18/2011 12:20:34,2652.99,856.45,61.4,21.5,61.6,12.4
10/18/2011 12:20:35,2653.99,857.45,61.9,21.5,62.1,12.4
10/18/2011 12:20:36,2654.99,858.45,61.5,21.4,61.5,12.4
10/18/2011 12:20:37,2655.99,859.45,61.9,21.4,61.1,12.4
10/18/2011 12:20:38,2656.99,860.45,61.6,21.4,61.9,12.4
10/18/2011 12:20:39,2658.07,861.52,61.5,21.5,61.8,12.4
10/18/2011 12:20:40,2658.96,862.41,62,21.5,61.7,12.4
10/18/2011 12:20:41,2659.96,863.41,61.7,21.4,61.6,12.4
10/18/2011 12:20:42,2660.96,864.41,61.6,21.4,61.9,12.4
10/18/2011 12:20:43,2661.96,865.41,61.1,21.4,61.6,12.4
10/18/2011 12:20:44,2662.96,866.41,61.1,21.4,61.8,12.4
10/18/2011 12:20:45,2663.94,867.4,61.8,21.4,61.5,12.4
10/18/2011 12:20:46,2664.94,868.4,61.6,21.3,61.3,12.3
10/18/2011 12:20:47,2665.93,869.38,61.8,21.3,61.6,12.3
10/18/2011 12:20:48,2666.93,870.38,61.8,21.3,61.8,12.3
10/18/2011 12:20:49,2667.93,871.38,61.4,21.3,61.9,12.3
10/18/2011 12:20:50,2668.93,872.38,61.9,21.3,61.5,12.1
10/18/2011 12:20:51,2669.93,873.38,62.1,21.3,60.8,12.2
10/18/2011 12:20:52,2670.93,874.38,61.7,21.3,61.6,12.2
10/18/2011 12:20:53,2671.94,875.4,61.8,21.3,61.9,12.1
10/18/2011 12:20:54,2672.96,876.41,61.4,21.3,61.9,12.1
10/18/2011 12:20:55,2673.94,877.4,61.5,21.2,61.6,12
10/18/2011 12:20:56,2674.93,878.38,62,21,61.7,12.1
10/18/2011 12:20:57,2675.93,879.38,61.4,21,61.1,12.1
10/18/2011 12:20:58,2676.91,880.37,61.4,20.9,61.4,12.1
10/18/2011 12:20:59,2677.91,881.37,61.4,20.9,61.3,12.1
10/18/2011 12:21:00,2678.91,882.37,62,20.7,61.9,12.2
10/18/2011 12:21:01,2679.91,883.37,61.9,20.7,61.9,12.1
10/18/2011 12:21:02,2680.93,884.38,61.5,20.6,61.8,12.1
10/18/2011 12:21:03,2681.91,885.37,61.7,20.6,61.4,12.1
10/18/2011 12:21:04,2682.91,886.37,60.9,20.6,61.4,12.1
10/18/2011 12:21:05,2683.9,887.35,61.3,20.5,61.5,12.1
10/18/2011 12:21:06,2684.9,888.35,61.8,20.5,61.9,12.1
10/18/2011 12:21:07,2685.9,889.35,61.9,20.4,62,12.1
10/18/2011 12:21:08,2686.9,890.35,62,20.3,61.2,12.1
10/18/2011 12:21:09,2687.9,891.35,61.7,20.3,61.4,12.1
10/18/2011 12:21:10,2688.9,892.35,61.4,20.2,61.4,12.1
10/18/2011 12:21:11,2689.88,893.34,61.7,20.2,61.4,12.1
10/18/2011 12:21:12,2690.88,894.34,61.7,20.2,61.5,12.1
10/18/2011 12:21:13,2691.99,895.45,61.9,20.1,62.2,12
10/18/2011 12:21:14,2692.88,896.34,61.6,20.1,61.8,12
10/18/2011 12:21:15,2693.88,897.34,61.6,20.1,61.3,11.9
10/18/2011 12:21:16,2694.88,898.34,61.9,20.1,61.8,11.8
10/18/2011 12:21:17,2695.88,899.34,61.4,20.1,61.1,11.8
10/18/2011 12:21:18,2696.86,900.32,61.2,20.1,61.7,11.9
10/18/2011 12:21:19,2697.86,901.32,61.5,20.1,61.8,11.9
10/18/2011 12:21:20,2698.86,902.32,62.2,20.1,62,12
10/18/2011 12:21:21,2699.86,903.32,61.7,20.1,61.2,12
10/18/2011 12:21:22,2700.85,904.3,61.8,20.1,61.5,12
10/18/2011 12:21:23,2701.85,905.3,62.2,20.1,61.7,12.1
10/18/2011 12:21:24,2702.85,906.3,61.3,20.1,61.3,12.1
10/18/2011 12:21:25,2703.83,907.29,60.9,20,61.6,12
10/18/2011 12:21:26,2704.83,908.29,61.4,20,61.5,12
10/18/2011 12:21:27,2705.83,909.29,61.8,20,61.9,12
10/18/2011 12:21:28,2706.83,910.29,62,20,61.9,12
10/18/2011 12:21:29,2707.8,911.26,61.7,20,61.3,12
10/18/2011 12:21:30,2708.8,912.26,61,20,61.7,11.9
10/18/2011 12:21:31,2709.8,913.26,61.5,20,61.9,12
10/18/2011 12:21:32,2710.8,914.26,62.3,19.9,62,12
10/18/2011 12:21:33,2711.8,915.26,61.4,19.9,61.1,12
10/18/2011 12:21:34,2712.79,916.24,61.5,19.7,61.2,12
10/18/2011 12:21:35,2713.79,917.24,61.9,19.7,62,12
10/18/2011 12:21:36,2714.79,918.24,61.9,19.7,61.8,11.9
10/18/2011 12:21:37,2715.77,919.23,61.8,19.5,61.7,11.9
10/18/2011 12:21:38,2716.75,920.21,61.9,19.5,61.9,11.9
10/18/2011 12:21:39,2717.75,921.21,61.5,19.5,61.5,11.9
10/18/2011 12:21:40,2718.75,922.21,61.8,19.5,61.4,11.8
10/18/2011 12:21:41,2719.75,923.21,61.9,19.4,61.6,11.8
10/18/2011 12:21:42,2720.75,924.21,61.5,19.4,61.7,11.8
10/18/2011 12:21:43,2721.75,925.21,61.6,19.4,61.8,11.8
10/18/2011 12:21:44,2722.75,926.21,61.4,19.3,61.3,11.8
10/18/2011 12:21:45,2723.75,927.21,61.6,19.3,61.4,11.7
10/18/2011 12:21:46,2724.75,928.21,61.5,19.3,61.8,11.8
10/18/2011 12:21:47,2725.75,929.21,61.8,19.3,61.7,11.8
10/18/2011 12:21:48,2726.75,930.21,61.8,19.2,61.8,11.8
10/18/2011 12:21:49,2727.75,931.21,61.9,19.2,61.4,11.8
10/18/2011 12:21:50,2728.75,932.21,61.1,19.2,61.1,11.8
10/18/2011 12:21:51,2729.75,933.21,61.1,19.2,61.8,11.8
10/18/2011 12:21:52,2730.74,934.19,61.8,19.2,61.8,11.8
10/18/2011 12:21:53,2731.74,935.19,61.9,19.2,62,11.9
10/18/2011 12:21:54,2732.74,936.19,62.1,19.2,61.3,11.9
10/18/2011 12:21:55,2733.72,937.18,61.7,19.2,61.5,11.9
10/18/2011 12:21:56,2734.71,938.16,61.6,19.1,61.8,11.8
10/18/2011 12:21:57,2735.71,939.16,61.9,19.1,61.4,11.8
10/18/2011 12:21:58,2736.71,940.16,61.3,19.2,61.9,11.8
10/18/2011 12:21:59,2737.71,941.16,61.8,19.2,62.4,11.8
10/18/2011 12:22:00,2738.71,942.16,61.1,19.3,61.6,11.8
10/18/2011 12:22:01,2739.71,943.16,61.8,19.2,61.4,11.8
10/18/2011 12:22:02,2740.71,944.16,61.8,19.2,61.5,11.8
10/18/2011 12:22:03,2741.69,945.15,61.1,19.1,61.5,11.8
10/18/2011 12:22:04,2742.69,946.15,61.8,19.1,61.6,11.8
10/18/2011 12:22:05,2743.69,947.15,61.9,19.1,62,11.8
10/18/2011 12:22:06,2744.69,948.15,61.6,19,61.4,11.7
10/18/2011 12:22:07,2745.69,949.15,61.9,19,61.7,11.7
10/18/2011 12:22:08,2746.71,950.16,61.6,19.1,62.2,11.7
10/18/2011 12:22:09,2747.68,951.13,61.9,19.1,62,11.7
10/18/2011 12:22:10,2748.71,952.16,61.4,19.1,61.4,11.7
10/18/2011 12:22:11,2749.71,953.16,61.6,19.1,61.2,11.7
10/18/2011 12:22:12,2750.69,954.15,61.7,19.1,61.9,11.7
10/18/2011 12:22:13,2751.69,955.15,61.9,19.1,61.6,11.8
10/18/2011 12:22:14,2752.67,956.13,62.1,19.1,61.6,11.8
10/18/2011 12:22:15,2753.67,957.13,61.7,19.1,61.4,11.8
10/18/2011 12:22:16,2754.77,958.22,60.9,18.9,61.4,11.9
10/18/2011 12:22:17,2755.64,959.1,61.1,18.9,61.6,11.9
10/18/2011 12:22:18,2756.64,960.1,61.8,18.9,61.8,11.8
10/18/2011 12:22:19,2757.63,961.08,61.9,18.9,61.7,11.8
10/18/2011 12:22:20,2758.61,962.07,61.5,18.9,62,11.9
10/18/2011 12:22:21,2759.61,963.07,61.5,18.9,61.8,12
10/18/2011 12:22:22,2760.61,964.07,62.1,18.9,61.6,12
10/18/2011 12:22:23,2761.61,965.07,62,18.8,61.4,12
10/18/2011 12:22:24,2762.61,966.07,61.3,18.8,61.5,12
10/18/2011 12:22:25,2763.6,967.05,61.5,18.7,61.3,11.9
10/18/2011 12:22:26,2764.6,968.05,61.9,18.7,61.3,11.9
10/18/2011 12:22:27,2765.61,969.07,61.1,18.6,62,11.9
10/18/2011 12:22:28,2766.61,970.07,61.4,18.4,61.7,11.8
10/18/2011 12:22:29,2767.61,971.07,62,18.4,61.1,11.8
10/18/2011 12:22:30,2768.6,972.05,61.7,18.2,61.9,11.8
10/18/2011 12:22:31,2769.6,973.05,61,18.2,61.7,11.7
10/18/2011 12:22:32,2770.6,974.05,61.7,18.1,61.9,11.7
10/18/2011 12:22:33,2771.63,975.08,61.6,18.1,61.3,11.8
10/18/2011 12:22:34,2772.6,976.05,61.7,18.1,61.7,11.8
10/18/2011 12:22:35,2773.61,977.07,61.9,18.1,61.7,11.9
10/18/2011 12:22:36,2774.6,978.05,61.3,18.1,61.6,11.9
10/18/2011 12:22:37,2775.58,979.04,61.5,17.9,61.6,11.9
10/18/2011 12:22:38,2776.67,980.13,62.1,17.9,61.8,11.7
10/18/2011 12:22:38,2777.56,981.02,61.5,17.9,62,11.7
10/18/2011 12:22:39,2778.56,982.02,61.5,17.9,61.7,11.8
10/18/2011 12:22:40,2779.56,983.02,61.6,17.9,61.5,11.9
10/18/2011 12:22:41,2780.56,984.02,61.9,17.9,61.6,11.9
10/18/2011 12:22:42,2781.56,985.02,61.3,17.9,61.8,11.9
10/18/2011 12:22:43,2782.55,986,61.5,17.9,61.7,11.9
10/18/2011 12:22:44,2783.55,987,61.9,17.9,61.4,11.9
10/18/2011 12:22:45,2784.55,988,61.8,17.9,61.8,11.9
10/18/2011 12:22:46,2785.55,989,61.9,17.9,61.8,11.9
10/18/2011 12:22:47,2786.55,990,61.8,17.9,61.9,11.9
10/18/2011 12:22:48,2787.55,991,61.8,17.9,61.7,11.9
10/18/2011 12:22:49,2788.55,992,61,17.9,61.6,11.8
10/18/2011 12:22:50,2789.53,992.99,61.3,17.9,60.9,11.8
10/18/2011 12:22:51,2790.53,993.99,61.6,17.8,61.6,11.8
10/18/2011 12:22:52,2791.52,994.97,61.9,17.8,61.8,11.7
10/18/2011 12:22:53,2792.52,995.97,61.2,17.8,61.7,11.7
10/18/2011 12:22:54,2793.52,996.97,61.8,17.8,61.9,11.7
10/18/2011 12:22:55,2794.52,997.97,62,17.8,62.2,11.7
10/18/2011 12:22:56,2795.5,998.96,62,17.9,61.2,11.7
10/18/2011 12:22:57,2796.52,999.97,61.7,17.9,61,11.6
10/18/2011 12:22:58,2797.53,1000.99,61.1,17.7,61.9,99
10/18/2011 12:22:59,2798.52,1001.97,61.4,17.7,61,11.5
10/18/2011 12:23:00,2799.52,1002.97,61.5,17.6,60.9,99
10/18/2011 12:23:01,2800.52,1003.97,61.4,17.6,61.6,99
10/18/2011 12:23:02,2801.5,1004.96,61.8,17.6,62,99
10/18/2011 12:23:03,2802.5,1005.96,61.8,17.6,62.1,11.5
10/18/2011 12:23:04,2803.5,1006.96,61.4,17.6,61.4,11.8
10/18/2011 12:23:05,2804.49,1007.94,61.8,17.6,61.6,11.8
10/18/2011 12:23:06,2805.49,1008.94,62.4,17.6,62.1,11.7
10/18/2011 12:23:07,2806.49,1009.94,61.3,17.6,62,11.7
10/18/2011 12:23:08,2807.47,1010.93,61.4,17.5,61.2,11.6
10/18/2011 12:23:09,2808.47,1011.93,61.6,17.5,61.6,11.6
10/18/2011 12:23:10,2809.47,1012.93,61.9,17.6,61.1,11.6
10/18/2011 12:23:11,2810.49,1013.94,62.2,17.6,61.8,11.6
10/18/2011 12:23:12,2811.47,1014.93,61.4,17.7,61.8,11.5
10/18/2011 12:23:13,2812.47,1015.93,61.5,17.6,61.5,11.4
10/18/2011 12:23:14,2813.47,1016.93,61.9,17.6,62,11.4
10/18/2011 12:23:15,2814.47,1017.93,61.3,17.7,61.5,11.5
10/18/2011 12:23:16,2815.45,1018.91,61.3,17.7,61.8,11.5
10/18/2011 12:23:17,2816.45,1019.91,61.6,17.7,61.9,11.5
10/18/2011 12:23:18,2817.44,1020.89,61.6,17.6,61.8,11.5
10/18/2011 12:23:19,2818.42,1021.88,62.1,17.6,61.5,11.5
10/18/2011 12:23:20,2819.41,1022.86,61.4,17.6,61.5,11.5
10/18/2011 12:23:21,2820.42,1023.88,61.6,17.6,62,11.5
10/18/2011 12:23:22,2821.41,1024.86,61.8,17.5,61.5,11.4
10/18/2011 12:23:23,2822.41,1025.86,61.4,17.5,61.6,11.4
10/18/2011 12:23:24,2823.41,1026.86,61.6,17.5,61.8,11.4
10/18/2011 12:23:25,2824.41,1027.86,61.7,17.5,61.5,11.4
10/18/2011 12:23:26,2825.39,1028.85,61.7,17.5,61.6,11.4
10/18/2011 12:23:27,2826.39,1029.85,61.4,17.3,61.4,11.4
10/18/2011 12:23:28,2827.39,1030.85,61.6,17.2,61.8,11.3
10/18/2011 12:23:29,2828.48,1031.94,61.5,17.2,61.9,11.3
10/18/2011 12:23:30,2829.38,1032.83,61.5,17.2,61.3,11.3
10/18/2011 12:23:31,2830.38,1033.83,61.8,17.2,61.2,11.3
10/18/2011 12:23:32,2831.36,1034.82,61.7,17.1,61.3,11.3
10/18/2011 12:23:33,2832.44,1035.89,61.8,17,61.8,11.3
10/18/2011 12:23:34,2833.33,1036.78,61.6,17,61.8,11.3
10/18/2011 12:23:35,2834.33,1037.78,61.4,16.9,62.2,11.2
10/18/2011 12:23:36,2835.33,1038.78,61.9,16.9,61.6,11.2
10/18/2011 12:23:37,2836.33,1039.78,61.8,16.9,60.7,11.2
10/18/2011 12:23:38,2837.31,1040.77,61.8,16.9,60.8,11.1
10/18/2011 12:23:39,2838.31,1041.77,61.3,16.7,61.6,11.1
10/18/2011 12:23:40,2839.3,1042.75,61.5,16.7,61.7,11.1
10/18/2011 12:23:41,2840.3,1043.75,62,16.7,61.7,11.1
10/18/2011 12:23:42,2841.3,1044.75,62.2,16.7,61.8,11.1
10/18/2011 12:23:43,2842.3,1045.75,61.8,16.7,61.7,11.1
10/18/2011 12:23:44,2843.3,1046.75,61.2,16.7,61.5,11
10/18/2011 12:23:45,2844.31,1047.77,61.6,16.8,61.9,11
10/18/2011 12:23:46,2845.3,1048.75,61.5,16.8,61.9,11
10/18/2011 12:23:47,2846.3,1049.75,61.5,16.6,61.5,11
10/18/2011 12:23:48,2847.3,1050.75,61.3,16.6,61.3,11
10/18/2011 12:23:49,2848.3,1051.75,62,16.6,61.5,11
10/18/2011 12:23:50,2849.3,1052.75,61.8,16.6,61.5,11
10/18/2011 12:23:51,2850.3,1053.75,61.4,16.6,61.9,11.1
10/18/2011 12:23:52,2851.3,1054.75,61,16.5,61.3,11.1
10/18/2011 12:23:53,2852.31,1055.77,61.5,16.5,61.5,11.1
10/18/2011 12:23:54,2853.3,1056.75,62,16.6,62.1,11.1
10/18/2011 12:23:55,2854.3,1057.75,61.8,16.7,61,11.1
10/18/2011 12:23:56,2855.28,1058.74,61.3,16.7,61.8,11.1
10/18/2011 12:23:57,2856.3,1059.75,61.6,16.6,62.2,11.1
10/18/2011 12:23:58,2857.28,1060.74,61.5,16.6,61.4,11.1
10/18/2011 12:23:59,2858.28,1061.74,61.8,16.6,61.6,11.1
10/18/2011 12:24:00,2859.28,1062.74,61.7,16.6,61.7,11.1
10/18/2011 12:24:01,2860.28,1063.74,61.8,16.6,61.5,11.1
10/18/2011 12:24:02,2861.28,1064.74,61.4,16.4,61.6,11.1
10/18/2011 12:24:03,2862.27,1065.72,61.7,16.4,62.1,11.2
10/18/2011 12:24:04,2863.27,1066.72,61.9,16.6,61.7,11.2
10/18/2011 12:24:05,2864.27,1067.72,61.6,16.6,61.8,11.2
10/18/2011 12:24:06,2865.27,1068.72,61.6,16.5,61.4,11.2
10/18/2011 12:24:07,2866.27,1069.72,61.5,16.4,61.7,11.2
10/18/2011 12:24:08,2867.27,1070.72,61.8,16.4,61,11.2
10/18/2011 12:24:09,2868.25,1071.71,61.9,16.4,61.7,11.1
10/18/2011 12:24:10,2869.36,1072.82,61.3,16.4,61.7,11.2
10/18/2011 12:24:11,2870.25,1073.71,61.5,16.4,61.6,11.2
10/18/2011 12:24:12,2871.25,1074.71,62.1,16.3,62,11.2
10/18/2011 12:24:13,2872.23,1075.69,61.7,16.3,61.7,11.2
10/18/2011 12:24:14,2873.23,1076.69,62,16.2,61.5,11.2
10/18/2011 12:24:15,2874.23,1077.69,62.3,16.2,62,11.2
10/18/2011 12:24:16,2875.22,1078.67,61.2,16.2,61.6,11.2
10/18/2011 12:24:17,2876.22,1079.67,61.7,16.2,61.2,11.2
10/18/2011 12:24:18,2877.22,1080.67,61.8,16.2,61.6,11.2
10/18/2011 12:24:19,2878.2,1081.66,61.8,16.1,61.1,11.1
10/18/2011 12:24:20,2879.19,1082.64,61.9,16.1,61.5,11.1
10/18/2011 12:24:21,2880.19,1083.64,60.9,16,62.2,11
10/18/2011 12:24:22,2881.19,1084.64,61.3,16,61.5,11
10/18/2011 12:24:23,2882.19,1085.64,61.6,16,61.1,11
10/18/2011 12:24:24,2883.19,1086.64,61.7,16.1,61.9,11
10/18/2011 12:24:25,2884.19,1087.64,61.4,16.1,62.1,11
10/18/2011 12:24:26,2885.28,1088.74,61.4,16,61.3,11
10/18/2011 12:24:27,2886.17,1089.63,61.6,16,61.5,11
10/18/2011 12:24:28,2887.19,1090.64,61.5,16.2,62,10.8
10/18/2011 12:24:29,2888.17,1091.63,61.8,16.3,62,10.8
10/18/2011 12:24:30,2889.17,1092.63,61.6,16.3,61.8,10.8
10/18/2011 12:24:31,2890.17,1093.63,61.9,16.3,61.6,10.8
10/18/2011 12:24:32,2891.17,1094.63,61.5,16.3,60.8,10.8
10/18/2011 12:24:33,2892.19,1095.64,61.4,16.1,61.5,10.8
10/18/2011 12:24:34,2893.17,1096.63,61.6,16.1,61.6,10.8
10/18/2011 12:24:35,2894.17,1097.63,61.8,16.1,61.9,10.8
10/18/2011 12:24:36,2895.17,1098.63,61.5,16.2,61.9,10.8
10/18/2011 12:24:37,2896.19,1099.64,61.3,16.2,61.5,10.8
10/18/2011 12:24:38,2897.17,1100.63,61.4,16.1,61.6,10.8
10/18/2011 12:24:39,2898.16,1101.61,61.5,16,61.6,10.8
10/18/2011 12:24:40,2899.16,1102.61,62,16,61.8,10.8
10/18/2011 12:24:41,2900.16,1103.61,61.6,15.9,61.8,10.8
10/18/2011 12:24:42,2901.25,1104.71,62.1,15.9,61.7,10.8
10/18/2011 12:24:43,2902.16,1105.61,61.7,15.9,61.5,10.8
10/18/2011 12:24:44,2903.14,1106.6,60.9,15.9,61.6,10.7
10/18/2011 12:24:45,2904.14,1107.6,60.9,15.7,61.7,10.7
10/18/2011 12:24:46,2905.14,1108.6,61.7,15.5,61.7,10.8
10/18/2011 12:24:47,2906.14,1109.6,62,15.5,61.8,10.8
10/18/2011 12:24:48,2907.14,1110.6,61.8,15.5,61.5,10.8
10/18/2011 12:24:49,2908.13,1111.58,61.6,15.5,61.7,10.8
10/18/2011 12:24:50,2909.13,1112.58,61.5,15.6,61.9,10.7
10/18/2011 12:24:51,2910.11,1113.57,61.4,15.6,61.1,10.8
10/18/2011 12:24:52,2911.11,1114.57,61.8,15.6,61.4,10.8
10/18/2011 12:24:53,2912.11,1115.57,61.5,15.5,62,10.8
10/18/2011 12:24:54,2913.09,1116.55,60.9,15.5,61.4,10.8
10/18/2011 12:24:55,2914.09,1117.55,61.9,15.5,61.6,10.8
10/18/2011 12:24:56,2915.08,1118.53,61.5,15.5,61.8,10.8
10/18/2011 12:24:57,2916.08,1119.53,61.7,15.5,61.8,10.8
10/18/2011 12:24:58,2917.17,1120.63,61.8,15.5,61.6,10.8
10/18/2011 12:24:59,2918.06,1121.52,61.7,15.5,61.3,10.8
10/18/2011 12:25:00,2919.06,1122.52,61.1,15.5,61.8,10.7
10/18/2011 12:25:01,2920.17,1123.63,61.9,15.5,61.9,10.7
10/18/2011 12:25:02,2921.06,1124.52,61.9,15.5,61.7,10.7
10/18/2011 12:25:03,2922.05,1125.5,61.7,15.5,61.8,10.7
10/18/2011 12:25:04,2923.05,1126.5,61.1,15.5,61.4,10.7
10/18/2011 12:25:05,2924.05,1127.5,61.9,15.4,61.6,10.7
10/18/2011 12:25:06,2925.03,1128.49,61.9,15.4,61.8,10.6
10/18/2011 12:25:07,2926.03,1129.49,61.4,15.3,61.5,10.6
10/18/2011 12:25:08,2927.03,1130.49,61.7,15.2,61.3,10.6
10/18/2011 12:25:09,2928.03,1131.49,61.9,15.2,61.7,10.4
10/18/2011 12:25:10,2929.03,1132.49,61.1,15.2,61.9,10.4
10/18/2011 12:25:11,2930.02,1133.47,61.3,15.2,61.9,10.4
10/18/2011 12:25:12,2931.02,1134.47,62,15.2,61.1,10.4
10/18/2011 12:25:13,2932,1135.46,62,15.2,61.7,10.5
10/18/2011 12:25:14,2933.1,1136.55,62,15.2,62,10.5
10/18/2011 12:25:15,2933.99,1137.44,61.4,15.2,61.1,10.5
10/18/2011 12:25:16,2934.99,1138.44,61.1,15.2,61.4,10.5
10/18/2011 12:25:17,2935.99,1139.44,61.6,15.1,61.8,10.5
10/18/2011 12:25:18,2936.99,1140.44,61.7,15.3,61.4,10.6
10/18/2011 12:25:19,2937.99,1141.44,62,15.3,61.6,10.6
10/18/2011 12:25:20,2938.99,1142.44,62,15.2,62.1,10.6
10/18/2011 12:25:21,2939.99,1143.44,61.3,15.2,61.9,10.6
10/18/2011 12:25:22,2940.97,1144.43,61.7,15.3,61.7,10.6
10/18/2011 12:25:23,2942.05,1145.5,61.9,15.3,61.2,10.6
10/18/2011 12:25:24,2942.94,1146.39,61.5,15.3,61.4,10.6
10/18/2011 12:25:25,2943.95,1147.41,61.5,15.3,61.5,10.6
10/18/2011 12:25:26,2944.94,1148.39,61.8,15.3,61.8,10.6
10/18/2011 12:25:27,2945.94,1149.39,61.8,15.3,61.9,10.6
10/18/2011 12:25:28,2946.94,1150.39,61.9,15.3,61.3,10.6
10/18/2011 12:25:29,2947.92,1151.38,61.3,15.4,60.9,10.6
10/18/2011 12:25:30,2949,1152.46,61.9,15.3,61.6,10.5
10/18/2011 12:25:31,2949.89,1153.35,61.7,15.3,61.7,10.5
10/18/2011 12:25:32,2950.89,1154.35,61.8,15.2,61.7,10.6
10/18/2011 12:25:33,2951.89,1155.35,62,15.2,61.7,10.6
10/18/2011 12:25:34,2952.89,1156.35,61.5,15.2,61.9,10.6
10/18/2011 12:25:35,2953.89,1157.35,61.9,15.1,61.7,10.6
10/18/2011 12:25:36,2954.89,1158.35,61.6,15.1,61.2,10.5
10/18/2011 12:25:37,2955.89,1159.35,61.9,15,61.8,10.5
10/18/2011 12:25:38,2956.89,1160.35,61.5,15,61.8,10.5
10/18/2011 12:25:39,2957.89,1161.35,61.4,15,61.5,10.5
10/18/2011 12:25:40,2958.88,1162.33,61.9,15,61.6,10.5
10/18/2011 12:25:41,2959.88,1163.33,61.1,15,61.9,10.5
10/18/2011 12:25:42,2960.86,1164.32,61.7,14.9,61.8,10.5
10/18/2011 12:25:43,2961.86,1165.32,62,14.9,61.7,10.5
10/18/2011 12:25:44,2962.85,1166.3,61.6,14.7,61.8,10.5
10/18/2011 12:25:45,2963.85,1167.3,61.8,14.7,62.1,10.7
10/18/2011 12:25:46,2964.85,1168.3,62,14.7,61.1,10.7
10/18/2011 12:25:47,2965.85,1169.3,60.8,14.7,61.7,10.7
10/18/2011 12:25:48,2966.86,1170.32,61.3,14.7,61.9,10.6
10/18/2011 12:25:49,2967.85,1171.3,61.7,14.7,61.8,10.6
10/18/2011 12:25:50,2968.85,1172.3,61.7,14.7,61.3,10.6
10/18/2011 12:25:51,2969.83,1173.29,61.7,14.7,61.8,10.6
10/18/2011 12:25:52,2970.83,1174.29,61.8,14.7,61.5,10.6
10/18/2011 12:25:53,2971.83,1175.29,62,14.7,61.7,10.6
10/18/2011 12:25:54,2972.83,1176.29,61.9,14.6,62,10.7
10/18/2011 12:25:55,2973.81,1177.27,61.7,14.6,61.7,10.7
10/18/2011 12:25:56,2974.8,1178.25,61.4,14.6,61.6,10.7
10/18/2011 12:25:57,2975.8,1179.25,60.9,14.5,61.6,10.7
10/18/2011 12:25:58,2976.78,1180.24,61.6,14.5,61.5,10.7
10/18/2011 12:25:59,2977.78,1181.24,62,14.5,61.5,10.7
10/18/2011 12:26:00,2978.78,1182.24,61.9,14.5,61.5,10.7
10/18/2011 12:26:01,2979.8,1183.25,61.3,14.5,61.8,10.7
10/18/2011 12:26:02,2980.78,1184.24,61.6,14.5,61.9,10.7
10/18/2011 12:26:03,2981.78,1185.24,61.7,14.5,61.3,10.6
10/18/2011 12:26:04,2982.88,1186.33,61.5,14.3,61.2,10.7
10/18/2011 12:26:05,2983.77,1187.22,61.9,14.3,61.6,10.7
10/18/2011 12:26:06,2984.77,1188.22,60.9,14.3,61.5,10.8
10/18/2011 12:26:07,2985.77,1189.22,61.2,14.2,62.1,10.8
10/18/2011 12:26:08,2986.77,1190.22,62.1,14.2,61.1,10.8
10/18/2011 12:26:09,2987.77,1191.22,61.3,14.2,61.7,10.8
10/18/2011 12:26:10,2988.77,1192.22,61.4,14.2,62,10.8
10/18/2011 12:26:11,2989.77,1193.22,61.9,14.2,61.8,10.8
10/18/2011 12:26:12,2990.77,1194.22,61.6,14.1,61.6,10.7
10/18/2011 12:26:13,2991.78,1195.24,61.2,14.1,61.9,10.7
10/18/2011 12:26:14,2992.78,1196.24,61.8,14.1,61.5,10.7
10/18/2011 12:26:15,2993.77,1197.22,61.7,14.1,60.8,10.6
10/18/2011 12:26:16,2994.77,1198.22,61.5,14.1,61.8,10.6
10/18/2011 12:26:17,2995.77,1199.22,61.9,14.2,61.3,10.7
10/18/2011 12:26:18,2996.75,1200.21,61.7,14.2,61.8,10.7
10/18/2011 12:26:19,2997.75,1201.21,62.2,14.2,61.7,10.7
10/18/2011 12:26:20,2999.08,0.89,61.6,14.2,62.1,10.8
10/18/2011 12:26:21,3000.07,1.88,70.5,14.2,73.4,10.8
10/18/2011 12:26:22,3001.07,2.88,88.8,14.2,91.3,10.7
10/18/2011 12:26:23,3002.05,3.86,102.5,14.2,98.6,10.7
10/18/2011 12:26:24,3003.05,4.86,103.8,14.1,98.4,10.6
10/18/2011 12:26:25,3004.07,5.88,103.6,14.1,97.9,10.5
10/18/2011 12:26:26,3005.05,6.86,103.2,14.1,97.4,10.5
10/18/2011 12:26:27,3006.03,7.84,102.6,14.1,97,10.5
10/18/2011 12:26:28,3007.02,8.83,102.3,14.1,97.4,10.5
10/18/2011 12:26:29,3008.02,9.83,101.8,14.2,97.3,10.5
10/18/2011 12:26:30,3009.02,10.83,102.2,14.2,96.8,10.5
10/18/2011 12:26:31,3010,11.81,101.7,14.2,96.7,10.5
10/18/2011 12:26:32,3010.99,12.8,101.2,14.4,97.1,10.5
10/18/2011 12:26:33,3011.99,13.8,100.6,14.4,96.5,10.6
10/18/2011 12:26:34,3012.99,14.8,100.4,14.4,97.6,10.5
10/18/2011 12:26:35,3013.99,15.8,99.7,14.4,97.5,10.5
10/18/2011 12:26:36,3014.99,16.8,99.4,14.7,96.3,10.5
10/18/2011 12:26:37,3015.97,17.78,98.9,14.7,97.5,10.5
10/18/2011 12:26:38,3016.97,18.78,98.8,15.1,97.3,10.5
10/18/2011 12:26:39,3017.97,19.78,98.4,15.6,97.6,10.5
10/18/2011 12:26:40,3018.96,20.77,97.9,15.6,97.2,10.5
10/18/2011 12:26:41,3019.96,21.77,97.6,16.5,96.6,10.5
10/18/2011 12:26:42,3020.96,22.77,97.5,16.5,96.6,10.5
10/18/2011 12:26:43,3021.96,23.77,96.7,17.4,97.2,10.6
10/18/2011 12:26:44,3022.96,24.77,97,18.4,97.2,10.6
10/18/2011 12:26:45,3023.96,25.77,97.3,18.4,97.4,10.7
10/18/2011 12:26:46,3024.96,26.77,97.2,19.1,97.6,10.7
10/18/2011 12:26:47,3025.96,27.77,98.2,19.1,96.9,10.7
10/18/2011 12:26:48,3026.96,28.77,97.2,19.7,96.7,10.7
10/18/2011 12:26:49,3027.96,29.77,96.4,19.7,97.4,10.7
10/18/2011 12:26:50,3029.03,30.84,97.5,20.3,97.7,10.8
10/18/2011 12:26:51,3029.93,31.73,96.5,20.7,96.5,10.8
10/18/2011 12:26:52,3030.93,32.74,97.1,20.7,96.6,10.9
10/18/2011 12:26:53,3031.93,33.74,97.4,20.9,97.1,10.9
10/18/2011 12:26:54,3032.93,34.74,97.5,20.9,97.3,10.9
10/18/2011 12:26:55,3033.93,35.74,97,21,97,10.9
10/18/2011 12:26:56,3034.91,36.72,96.9,21,97,11
10/18/2011 12:26:57,3035.91,37.72,96.8,21,97.3,11
10/18/2011 12:26:58,3036.91,38.72,97.3,20.6,97.6,11
10/18/2011 12:26:59,3037.91,39.72,97.4,20.6,97.2,11.1
10/18/2011 12:27:00,3038.91,40.72,96.6,19.9,97.3,11.1
10/18/2011 12:27:01,3039.89,41.7,96.6,19.9,96.6,11.1
10/18/2011 12:27:02,3040.89,42.7,96.6,19.2,96.6,11.1
10/18/2011 12:27:03,3041.91,43.72,96.7,18.7,97.1,11.1
10/18/2011 12:27:04,3042.93,44.74,97.3,18.7,97.4,11.1
10/18/2011 12:27:05,3043.91,45.72,97.6,18.2,96.8,11.3
10/18/2011 12:27:06,3045,46.81,97.1,18.2,96.5,11.4
10/18/2011 12:27:07,3045.89,47.7,96,17.8,97,11.4
10/18/2011 12:27:08,3046.88,48.69,96.9,17.6,96.8,11.6
10/18/2011 12:27:09,3047.88,49.69,97.5,17.6,97.5,11.6
10/18/2011 12:27:10,3048.88,50.69,97.2,17.4,97.6,11.6
10/18/2011 12:27:11,3049.88,51.69,97.4,17.4,97.5,11.6
10/18/2011 12:27:12,3050.88,52.69,97.3,17.2,96.7,12.1
10/18/2011 12:27:13,3051.86,53.67,96.8,16.9,96.7,12.1
10/18/2011 12:27:14,3052.86,54.67,96.8,16.9,97.3,12.4
10/18/2011 12:27:15,3053.86,55.67,97.6,16.8,96.8,12.9
10/18/2011 12:27:16,3054.85,56.66,96.9,16.8,97.2,12.9
10/18/2011 12:27:17,3055.83,57.64,96.9,16.8,97.4,13.4
10/18/2011 12:27:18,3056.93,58.74,97,16.8,97.4,13.4
10/18/2011 12:27:19,3057.82,59.63,97,16.8,96.5,14
10/18/2011 12:27:20,3058.82,60.63,97.2,16.8,97.5,14
10/18/2011 12:27:21,3059.82,61.63,96.8,16.8,96.9,14.6
10/18/2011 12:27:22,3060.8,62.61,97,17,97.2,14.6
10/18/2011 12:27:23,3061.8,63.61,96.6,17,96.9,15.3
10/18/2011 12:27:24,3062.8,64.61,97.4,17,97.1,15.3
10/18/2011 12:27:25,3063.83,65.64,97.6,17,97.8,16
10/18/2011 12:27:26,3064.8,66.61,97.3,17,97.3,16.7
10/18/2011 12:27:27,3065.8,67.61,96.9,17.1,96.8,16.7
10/18/2011 12:27:28,3066.79,68.6,96.9,17.1,96.4,17.7
10/18/2011 12:27:29,3067.77,69.58,96.9,17.2,97.2,17.7
10/18/2011 12:27:30,3068.77,70.58,97.3,17.4,97.3,18.5
10/18/2011 12:27:31,3069.77,71.58,97.9,17.4,96.9,18.5
10/18/2011 12:27:32,3070.77,72.58,97.7,17.7,97.6,19.5
10/18/2011 12:27:33,3071.75,73.56,96.9,17.7,96.9,19.5
10/18/2011 12:27:34,3072.75,74.56,97,17.9,97.1,20.5
10/18/2011 12:27:35,3073.75,75.56,96.5,18.2,96.4,20.5
10/18/2011 12:27:36,3074.75,76.56,96.7,18.2,97.2,21.5
10/18/2011 12:27:37,3075.74,77.55,97,18.4,97.1,21.5
10/18/2011 12:27:38,3076.74,78.55,97.4,18.4,97.8,22.5
10/18/2011 12:27:39,3077.74,79.55,96.9,18.4,96.8,22.5
10/18/2011 12:27:40,3078.83,80.64,97.6,18.6,96.4,23.6
10/18/2011 12:27:41,3079.72,81.53,97.9,18.6,96.9,23.6
10/18/2011 12:27:42,3080.72,82.53,96.9,18.8,97.4,24.5
10/18/2011 12:27:43,3081.71,83.52,96.7,18.8,97.4,24.5
10/18/2011 12:27:44,3082.71,84.52,97.4,19,97.5,25.8
10/18/2011 12:27:45,3083.71,85.52,97.4,19,97,25.8
10/18/2011 12:27:46,3084.72,86.53,96.6,19.3,96.7,26.9
10/18/2011 12:27:47,3085.71,87.52,96.7,19.5,97.3,26.9
10/18/2011 12:27:48,3086.71,88.52,97.2,19.5,97.6,28.1
10/18/2011 12:27:49,3087.69,89.5,97.2,19.5,96.9,28.1
10/18/2011 12:27:50,3088.69,90.5,96.7,19.5,96.8,29
10/18/2011 12:27:51,3089.69,91.5,97.4,19.6,96.4,29
10/18/2011 12:27:52,3090.69,92.5,97.1,19.7,97.2,29.9
10/18/2011 12:27:53,3091.69,93.5,97.1,19.7,97.3,29.9
10/18/2011 12:27:54,3092.68,94.49,96.6,19.8,97.4,30.8
10/18/2011 12:27:55,3093.82,95.63,97.2,19.8,97.5,31.7
10/18/2011 12:27:56,3094.71,96.52,97.2,20,97,31.7
10/18/2011 12:27:57,3095.8,97.61,97,20,97,32.7
10/18/2011 12:27:58,3096.69,98.5,97.5,20,96.9,32.7
10/18/2011 12:27:59,3097.69,99.5,97.2,20,97.1,33.5
10/18/2011 12:28:00,3098.71,100.52,96.5,20,96.7,33.5
10/18/2011 12:28:01,3099.69,101.5,97,20.1,97.5,34.3
10/18/2011 12:28:02,3100.69,102.5,96.9,20.1,97.1,34.3
10/18/2011 12:28:03,3101.69,103.5,96.6,20.1,97.1,34.7
10/18/2011 12:28:04,3102.69,104.5,96.8,20.2,97.4,34.7
10/18/2011 12:28:05,3103.69,105.5,97.4,20.2,97,35.2
10/18/2011 12:28:06,3104.71,106.52,96.7,20.2,97.5,35.2
10/18/2011 12:28:07,3105.69,107.5,97.2,20.2,97.1,35.6
10/18/2011 12:28:08,3106.69,108.5,98,20.3,97.3,35.6
10/18/2011 12:28:09,3107.69,109.5,97.1,20.3,96.6,36.4
10/18/2011 12:28:10,3108.68,110.49,96.7,20.3,97.4,36.4
10/18/2011 12:28:11,3109.68,111.49,97,20.4,97.1,99
10/18/2011 12:28:12,3110.68,112.49,96.7,20.4,96.3,36.8
10/18/2011 12:28:13,3111.68,113.49,97.1,20.8,97,99
10/18/2011 12:28:14,3112.88,114.69,97.6,20.8,96.8,99
10/18/2011 12:28:15,3113.77,115.58,96.5,21,97.1,99
10/18/2011 12:28:16,3114.77,116.58,97.3,21.1,97,39
10/18/2011 12:28:17,3115.77,117.58,97.5,21.1,97.6,39
10/18/2011 12:28:18,3116.77,118.58,97.6,21.1,96.8,38.9
10/18/2011 12:28:19,3117.75,119.56,96.6,21.1,96.9,38.9
10/18/2011 12:28:20,3118.75,120.56,96.4,21.3,96.3,38.8
10/18/2011 12:28:21,3119.76,121.56,96.7,21.2,97.5,38.8
10/18/2011 12:28:22,3120.74,122.55,97.5,21.2,96.9,38.8
10/18/2011 12:28:23,3121.74,123.55,97.9,21.2,96.8,38.8
10/18/2011 12:28:24,3122.74,124.55,96.8,21.2,97.1,38.8
10/18/2011 12:28:25,3123.72,125.53,97.3,21.3,97.3,38.7
10/18/2011 12:28:26,3124.72,126.53,97.4,21.5,97.1,38.7
10/18/2011 12:28:27,3125.71,127.52,96.9,21.5,97.5,38.5
10/18/2011 12:28:28,3126.71,128.52,97.5,21.4,97.1,38.8
10/18/2011 12:28:29,3127.69,129.5,96.6,21.4,96.4,38.8
10/18/2011 12:28:30,3128.68,130.49,97.1,21.2,97.5,38.8
10/18/2011 12:28:31,3129.68,131.49,97.1,21.2,97.4,38.8
10/18/2011 12:28:32,3130.69,132.5,96.8,21.1,97.3,39.1
10/18/2011 12:28:33,3131.69,133.5,97.4,21.2,96.8,39.1
10/18/2011 12:28:34,3132.68,134.49,97.2,21.2,96.7,39.1
10/18/2011 12:28:35,3133.69,135.5,96.3,21.1,96.7,39.4
10/18/2011 12:28:36,3134.68,136.49,96.8,21.1,97.5,39.4
10/18/2011 12:28:37,3135.68,137.49,97.3,21.2,97.4,39.6
10/18/2011 12:28:38,3136.68,138.49,97.6,21.2,97.1,39.6
10/18/2011 12:28:39,3137.66,139.47,97,21.2,96.8,39.8
10/18/2011 12:28:40,3138.66,140.47,96.9,21.3,97.3,39.8
10/18/2011 12:28:41,3139.65,141.46,96.8,21.3,97.1,40
10/18/2011 12:28:42,3140.65,142.46,97.2,21.3,96.5,40.2
10/18/2011 12:28:43,3141.65,143.46,97.9,21.3,97.9,40.2
10/18/2011 12:28:44,3142.63,144.44,96.9,21.3,97.3,40.5
10/18/2011 12:28:45,3143.63,145.44,96.9,21.3,96.8,40.5
10/18/2011 12:28:46,3144.61,146.42,97.8,21.3,97,40.4
10/18/2011 12:28:47,3145.61,147.42,97.1,21.4,97.4,40.4
10/18/2011 12:28:48,3146.61,148.42,96.9,21.4,96.5,40.7
10/18/2011 12:28:49,3147.6,149.41,97,21.5,96.9,40.7
10/18/2011 12:28:50,3148.6,150.41,96.6,21.5,97.5,40.7
10/18/2011 12:28:51,3149.61,151.42,96.7,21.5,97.7,40.6
10/18/2011 12:28:52,3150.6,152.41,97.4,21.6,96.9,40.6
10/18/2011 12:28:53,3151.61,153.42,97.4,21.6,96.2,40.4
10/18/2011 12:28:54,3152.63,154.44,97,21.5,97.4,40.4
10/18/2011 12:28:55,3153.62,155.42,96.9,21.6,97.6,40.4
10/18/2011 12:28:56,3154.62,156.42,96.9,21.6,96.6,40.1
10/18/2011 12:28:57,3155.62,157.43,97.7,21.8,96.6,40.1
10/18/2011 12:28:58,3156.6,158.41,97.1,21.8,97.5,39.9
10/18/2011 12:28:59,3157.6,159.41,96.9,21.8,97.4,39.9
10/18/2011 12:29:00,3158.71,160.52,97.1,22,96.9,39.8
10/18/2011 12:29:01,3159.58,161.39,97.8,22,96.6,39.6
10/18/2011 12:29:02,3160.58,162.39,97.1,22,97.3,39.6
10/18/2011 12:29:03,3161.58,163.39,97,22,97.5,39.4
10/18/2011 12:29:04,3162.58,164.39,97.2,22,96.9,39.4
10/18/2011 12:29:04,3163.57,165.38,97,22,97,39
10/18/2011 12:29:06,3164.68,166.49,97.5,22,97.5,38.6
10/18/2011 12:29:06,3165.57,167.38,97.1,22.1,97.1,38.6
10/18/2011 12:29:07,3166.55,168.36,97.1,22.1,97.1,38.5
10/18/2011 12:29:08,3167.55,169.36,96.6,22.2,97.4,38.5
10/18/2011 12:29:09,3168.55,170.36,97.8,22.2,97,38.3
10/18/2011 12:29:10,3169.54,171.35,96.5,22.5,96.9,38.3
10/18/2011 12:29:12,3170.63,172.44,96.6,22.7,97.1,38.1
10/18/2011 12:29:13,3171.62,173.43,96.9,22.7,97,38.3
10/18/2011 12:29:13,3172.51,174.32,97.7,22.7,97.9,38.3
10/18/2011 12:29:14,3173.52,175.33,97.6,22.7,97.2,38.2
10/18/2011 12:29:15,3174.51,176.32,97.2,22.8,96.6,38.2
10/18/2011 12:29:16,3175.51,177.32,96.6,22.8,97.4,38
10/18/2011 12:29:17,3176.51,178.32,97.2,22.7,97.6,38
10/18/2011 12:29:18,3177.49,179.3,97.4,22.8,96.8,37.9
10/18/2011 12:29:19,3178.48,180.29,96.9,22.8,96.5,37.8
10/18/2011 12:29:20,3179.48,181.29,97,22.7,97.2,37.8
10/18/2011 12:29:21,3180.48,182.29,96.7,22.7,97.8,37.8
10/18/2011 12:29:22,3181.48,183.29,96.6,23,97.2,37.8
10/18/2011 12:29:23,3182.46,184.27,97.7,23,97.1,37.8
10/18/2011 12:29:24,3183.55,185.36,97.7,23,96.8,37.4
10/18/2011 12:29:25,3184.44,186.25,97.8,23.1,97.1,37.4
10/18/2011 12:29:26,3185.44,187.25,97.1,23.1,96.8,37.3
10/18/2011 12:29:27,3186.43,188.24,96.8,22.9,97.5,37.3
10/18/2011 12:29:28,3187.43,189.24,97.2,22.9,97.3,36.8
10/18/2011 12:29:29,3188.46,190.27,97.1,22.8,96.3,36.8
10/18/2011 12:29:30,3189.4,191.21,96.9,22.8,97,36.5
10/18/2011 12:29:31,3190.48,192.29,97.1,22.8,97.8,36.2
10/18/2011 12:29:32,3191.37,193.18,97.3,23,97.2,36.2
10/18/2011 12:29:33,3192.37,194.18,97.3,23,97.2,36.2
10/18/2011 12:29:34,3193.38,195.19,96.8,23.2,97,36.2
10/18/2011 12:29:35,3194.4,196.21,97,23.2,96.2,35.8
10/18/2011 12:29:36,3195.38,197.19,97.1,23.2,96.8,35.8
10/18/2011 12:29:37,3196.38,198.19,96.3,23.2,97.3,35.7
10/18/2011 12:29:38,3197.37,199.18,96.8,23.2,97.6,35.7
10/18/2011 12:29:39,3198.35,200.16,97.7,23,96.9,35.7
10/18/2011 12:29:40,3199.45,201.26,97.6,23,97,35.4
10/18/2011 12:29:41,3200.34,202.15,97,23,97.3,35.4
10/18/2011 12:29:42,3201.34,203.15,96.5,22.9,97.1,35.5
10/18/2011 12:29:43,3202.34,204.15,97.4,22.9,96.9,35.5
10/18/2011 12:29:44,3203.34,205.15,97.8,22.8,97.1,35.5
10/18/2011 12:29:45,3204.35,206.16,97.3,22.8,97.6,35.8
10/18/2011 12:29:46,3205.32,207.13,96.4,22.8,96.7,35.8
10/18/2011 12:29:47,3206.32,208.13,96.8,22.6,97,35.7
10/18/2011 12:29:48,3207.32,209.13,97.5,22.6,97.6,35.7
10/18/2011 12:29:49,3208.32,210.13,97.3,22.5,97,35.8
10/18/2011 12:29:50,3209.32,211.13,97.1,22.5,96.9,35.9
10/18/2011 12:29:51,3210.32,212.13,97.1,22.2,97.3,35.9
10/18/2011 12:29:52,3211.32,213.13,97,22,96.5,35.9
10/18/2011 12:29:53,3212.32,214.13,96.7,22,97,35.9
10/18/2011 12:29:54,3213.32,215.13,97.6,22.1,97.6,35.7
10/18/2011 12:29:55,3214.32,216.13,96.6,22.1,96.7,35.7
10/18/2011 12:29:56,3215.32,217.13,97.2,22,97.2,35.4
10/18/2011 12:29:57,3216.35,218.16,97.5,21.9,97.9,35.6
10/18/2011 12:29:58,3217.32,219.13,97.4,21.9,97.2,35.6
10/18/2011 12:29:59,3218.32,220.13,97.7,21.9,96.8,35.7
10/18/2011 12:30:00,3219.32,221.13,96.7,21.9,97.3,35.7
10/18/2011 12:30:01,3220.32,222.13,97.4,21.9,97.3,35.5
10/18/2011 12:30:02,3221.32,223.13,97.3,21.9,96.8,35.4
10/18/2011 12:30:03,3222.34,224.15,96.7,21.9,96.6,35.4
10/18/2011 12:30:04,3223.32,225.13,96.9,22.1,96.7,35.3
10/18/2011 12:30:05,3224.32,226.13,97.4,22.1,97.5,35.3
10/18/2011 12:30:06,3225.32,227.13,97.2,22.1,97.4,35.1
10/18/2011 12:30:07,3226.32,228.13,96.6,22.1,97,35.1
10/18/2011 12:30:08,3227.32,229.13,97,22.1,97.3,34.8
10/18/2011 12:30:09,3228.32,230.13,97.4,22.1,97,34.9
10/18/2011 12:30:10,3229.32,231.13,97.2,22.1,96.9,34.9
10/18/2011 12:30:11,3230.32,232.13,96.5,22.2,97.3,34.9
10/18/2011 12:30:12,3231.32,233.13,97,22.2,96.8,34.9
10/18/2011 12:30:13,3232.32,234.13,97.4,22.3,97.2,35
10/18/2011 12:30:14,3233.32,235.13,96.8,22.3,97.6,35.1
10/18/2011 12:30:15,3234.32,236.13,96.8,22.3,97.9,35.1
10/18/2011 12:30:16,3235.32,237.13,97,22.4,97,35
10/18/2011 12:30:17,3236.32,238.13,96.8,22.4,97.5,35
10/18/2011 12:30:18,3237.32,239.13,97.3,22.3,97,34.9
10/18/2011 12:30:19,3238.32,240.13,97.1,22.3,96.6,34.9
10/18/2011 12:30:20,3239.34,241.15,98.1,22.4,96.5,34.7
10/18/2011 12:30:21,3240.34,242.15,97.5,22.1,97.2,34.7
10/18/2011 12:30:22,3241.34,243.15,96.5,22.1,97.4,34.7
10/18/2011 12:30:23,3242.34,244.15,97,22.2,97.6,34.6
10/18/2011 12:30:24,3243.34,245.15,97.1,22.2,96.8,34.6
10/18/2011 12:30:25,3244.32,246.13,96.1,22.3,97.2,34.5
10/18/2011 12:30:26,3245.42,247.23,96.7,22.4,97.1,34.2
10/18/2011 12:30:27,3246.31,248.12,97.4,22.4,96.7,34.2
10/18/2011 12:30:28,3247.32,249.13,97.1,22.5,97.4,34
10/18/2011 12:30:29,3248.31,250.12,97.3,22.5,97.3,34
10/18/2011 12:30:30,3249.32,251.13,97.5,22.4,96.9,33.8
10/18/2011 12:30:31,3250.31,252.12,96.9,22.4,96.9,33.8
10/18/2011 12:30:32,3251.31,253.12,97.6,22.4,96.9,33.4
10/18/2011 12:30:33,3252.31,254.12,97.2,22.3,97.1,33.4
10/18/2011 12:30:34,3253.31,255.12,97,22.3,97.2,33.4
10/18/2011 12:30:35,3254.31,256.12,96.8,22.4,96.8,33.6
10/18/2011 12:30:36,3255.31,257.12,96.6,22.4,97.2,33.6
10/18/2011 12:30:37,3256.31,258.12,97.3,22.5,97.1,33.6
10/18/2011 12:30:38,3257.32,259.13,97.7,22.5,97.5,33.7
10/18/2011 12:30:39,3258.32,260.13,97.3,22.5,97.8,33.7
10/18/2011 12:30:40,3259.32,261.13,96.3,22.5,96.7,33.6
10/18/2011 12:30:41,3260.37,262.18,97.6,22.5,97.2,33.6
10/18/2011 12:30:42,3261.34,263.15,97.4,22.4,96.5,33.6
10/18/2011 12:30:43,3262.34,264.15,97.1,22.3,97.4,33.6
10/18/2011 12:30:44,3263.35,265.16,96.6,22.3,97,33.6
10/18/2011 12:30:45,3264.35,266.16,97.4,22.3,97.5,33.6
10/18/2011 12:30:46,3265.34,267.15,97.5,22.3,96.5,33.6
10/18/2011 12:30:47,3266.34,268.15,97.2,22.2,97.2,33.7
10/18/2011 12:30:48,3267.43,269.24,97.1,22.2,97,33.7
10/18/2011 12:30:49,3268.32,270.13,96.7,22.2,96.3,33.8
10/18/2011 12:30:50,3269.32,271.13,97,22.3,97.3,33.7
10/18/2011 12:30:51,3270.31,272.12,97.3,22.3,97.2,33.7
10/18/2011 12:30:52,3271.31,273.12,97.4,22.2,96.7,33.4
10/18/2011 12:30:53,3272.31,274.12,96.9,22.2,97.4,33.4
10/18/2011 12:30:54,3273.31,275.12,97.4,22.1,97.6,33.3
10/18/2011 12:30:55,3274.29,276.1,97.2,22.1,96.7,33.3
10/18/2011 12:30:56,3275.29,277.1,96.5,22.1,96.5,33.1
10/18/2011 12:30:57,3276.29,278.1,97.5,22.1,97.4,32.9
10/18/2011 12:30:58,3277.29,279.1,97.2,22.1,97,32.9
10/18/2011 12:30:59,3278.28,280.09,96.9,22,96.8,32.8
10/18/2011 12:31:00,3279.28,281.09,96.9,22,97.2,32.8
10/18/2011 12:31:01,3280.26,282.07,97.2,22,97.1,32.7
10/18/2011 12:31:02,3281.26,283.07,96.7,22.1,97.7,32.6
10/18/2011 12:31:03,3282.26,284.07,97.2,22.1,97.1,32.6
10/18/2011 12:31:04,3283.25,285.06,98,22.3,97,32.4
10/18/2011 12:31:05,3284.25,286.06,97.2,22.3,97.5,32.4
10/18/2011 12:31:06,3285.21,287.02,97,22.3,97.1,32.1
10/18/2011 12:31:07,3286.2,288.01,96.5,22.2,96.3,32.1
10/18/2011 12:31:08,3287.2,289.01,97.1,22.2,96.4,31.8
10/18/2011 12:31:09,3288.2,290.01,97.4,22.4,97.3,31.8
10/18/2011 12:31:10,3289.2,291.01,97.5,22.4,97.7,31.8
10/18/2011 12:31:11,3290.18,291.99,97,22.4,97.2,31.5
10/18/2011 12:31:12,3291.17,292.98,96.9,22.3,97,31.5
10/18/2011 12:31:13,3292.17,293.98,97.1,22.3,96.6,31.3
10/18/2011 12:31:14,3293.15,294.96,97.4,22.3,97.3,31.2
10/18/2011 12:31:15,3294.15,295.96,96.4,22.3,97.4,31.2
10/18/2011 12:31:16,3295.14,296.95,97.4,22.2,97.1,31.2
10/18/2011 12:31:17,3296.14,297.95,97.6,22.2,96.8,31.2
10/18/2011 12:31:18,3297.14,298.95,97.1,22.2,97.1,30.9
10/18/2011 12:31:19,3298.14,299.95,96.7,22.2,97.2,30.9
10/18/2011 12:31:20,3299.12,300.93,97,22.2,96.7,30.6
10/18/2011 12:31:21,3300.12,301.93,97,22.2,96.7,30.6
10/18/2011 12:31:22,3301.11,302.92,97.1,22.2,97.6,30.6
10/18/2011 12:31:23,3302.11,303.92,97.6,22.1,97.6,30.3
10/18/2011 12:31:24,3303.11,304.92,97.2,22.2,97.1,30.3
10/18/2011 12:31:25,3304.09,305.9,97.4,22.2,97.3,30
10/18/2011 12:31:26,3305.11,306.92,97,22.1,97,29.9
10/18/2011 12:31:27,3306.09,307.9,97,22.1,97,29.9
10/18/2011 12:31:28,3307.09,308.9,96.5,22.2,97.5,29.9
10/18/2011 12:31:29,3308.09,309.9,97.6,22.2,96.9,29.9
10/18/2011 12:31:30,3309.08,310.89,97.1,22.4,97.2,29.8
10/18/2011 12:31:31,3310.08,311.89,96.4,22.4,97.1,29.8
10/18/2011 12:31:32,3311.06,312.87,97.2,22.4,96.5,29.7
10/18/2011 12:31:33,3312.06,313.87,97.8,22.5,96.8,29.7
10/18/2011 12:31:34,3313.04,314.85,97.5,22.5,97.9,29.7
10/18/2011 12:31:35,3314.04,315.85,96.8,22.5,97.3,29.6
10/18/2011 12:31:36,3315.03,316.84,96.4,22.5,96.9,29.6
10/18/2011 12:31:37,3316.03,317.84,97.2,22.5,97.2,29.8
10/18/2011 12:31:38,3317.01,318.82,97.1,22.5,97.6,29.4
10/18/2011 12:31:39,3318.01,319.82,97.8,22.5,97.4,29.4
10/18/2011 12:31:40,3319,320.81,97,22.6,96.9,29.7
10/18/2011 12:31:41,3320,321.81,95.5,22.6,96.4,29.7
10/18/2011 12:31:42,3321,322.81,97,22.5,96.8,29.9
10/18/2011 12:31:43,3322,323.81,97.4,22.4,97.3,29.9
10/18/2011 12:31:44,3322.98,324.79,97.4,22.4,97.2,29.8
10/18/2011 12:31:45,3323.98,325.79,97.2,22.4,97.3,29.8
10/18/2011 12:31:46,3325.01,326.82,97.4,22.4,97.7,29.8
10/18/2011 12:31:47,3325.98,327.79,96.9,22.2,97.1,29.6
10/18/2011 12:31:48,3326.98,328.79,96.9,22.2,96.8,29.6
10/18/2011 12:31:49,3327.97,329.78,97.7,22.2,97.5,29.7
10/18/2011 12:31:50,3328.97,330.78,97.7,22.2,96.9,29.7
10/18/2011 12:31:51,3329.94,331.75,96.8,22.2,96.7,29.7
10/18/2011 12:31:52,3330.94,332.75,96.8,22.2,97.3,29.8
10/18/2011 12:31:53,3331.94,333.75,97.7,22.2,96.7,29.8
10/18/2011 12:31:54,3332.94,334.75,97.2,22.1,96.3,29.6
10/18/2011 12:31:55,3333.92,335.73,96.8,22,97.1,29.6
10/18/2011 12:31:56,3334.92,336.73,97.3,22,97.4,29.7
10/18/2011 12:31:57,3335.9,337.71,97.1,22.1,97.4,29.6
10/18/2011 12:31:58,3336.9,338.71,96.6,22.1,96.6,29.6
10/18/2011 12:31:59,3337.9,339.71,97,22.1,96.5,29.5
10/18/2011 12:32:00,3338.89,340.7,97.3,22.1,97,29.5
10/18/2011 12:32:01,3339.89,341.7,96.8,22.1,97.4,29.6
10/18/2011 12:32:02,3340.87,342.68,97.6,22.2,97.1,29.6
10/18/2011 12:32:03,3341.87,343.68,96.9,22.2,97.3,29.6
10/18/2011 12:32:04,3342.86,344.67,97.1,22.4,97,29.6
10/18/2011 12:32:05,3343.86,345.67,96.8,22.4,97.4,29.6
10/18/2011 12:32:06,3344.86,346.67,97.4,22.4,97.2,29.4
10/18/2011 12:32:07,3345.87,347.68,97.3,22.4,96.5,29.4
10/18/2011 12:32:08,3346.87,348.68,96.9,22.4,96.7,29.3
10/18/2011 12:32:09,3347.87,349.68,97.4,22.4,97.5,29.3
10/18/2011 12:32:10,3348.87,350.68,97.1,22.4,97.7,29.3
10/18/2011 12:32:11,3349.86,351.67,97,22.5,96.8,29.3
10/18/2011 12:32:12,3350.86,352.67,96.8,22.6,96.8,29.3
10/18/2011 12:32:13,3351.86,353.67,96.8,22.6,96.5,29.2
10/18/2011 12:32:14,3352.84,354.65,96.8,22.7,97.2,29.2
10/18/2011 12:32:15,3353.84,355.65,96.6,22.7,98,29.2
10/18/2011 12:32:16,3354.83,356.64,96.9,22.7,97.9,29.3
10/18/2011 12:32:17,3355.81,357.62,97.7,22.7,96.8,29.3
10/18/2011 12:32:18,3356.81,358.62,97.2,22.8,96.5,29.1
10/18/2011 12:32:19,3357.8,359.61,96.8,22.7,96.9,29.1
10/18/2011 12:32:20,3358.8,360.61,97,22.7,97.8,29
10/18/2011 12:32:21,3359.8,361.61,96.6,22.6,97.4,29.2
10/18/2011 12:32:22,3360.78,362.59,96.2,22.6,97.4,29.2
10/18/2011 12:32:23,3361.78,363.59,97.3,22.6,96.8,29
10/18/2011 12:32:24,3362.78,364.59,97.7,22.6,96.6,29
10/18/2011 12:32:25,3363.78,365.59,97.6,22.6,97.2,28.8
10/18/2011 12:32:26,3364.78,366.59,97,22.6,97.1,28.9
10/18/2011 12:32:27,3365.78,367.59,96.8,22.6,97.1,28.9
10/18/2011 12:32:28,3366.77,368.58,96.7,22.7,97.1,29
10/18/2011 12:32:29,3367.78,369.59,97.3,22.7,97.5,29
10/18/2011 12:32:30,3368.78,370.59,96.8,22.6,97,28.9
10/18/2011 12:32:31,3369.78,371.59,97.5,22.6,96.7,28.9
10/18/2011 12:32:32,3370.78,372.59,97.5,22.6,96.7,28.8
10/18/2011 12:32:33,3371.77,373.58,96.9,22.7,97.4,28.6
10/18/2011 12:32:34,3372.77,374.58,96.8,22.7,97.1,28.6
10/18/2011 12:32:35,3373.75,375.56,98,22.6,96.7,28.5
10/18/2011 12:32:36,3374.75,376.56,97.1,22.7,96.6,28.5
10/18/2011 12:32:37,3375.75,377.56,96.8,22.7,97.2,28.4
10/18/2011 12:32:38,3376.75,378.56,96.5,22.7,97.4,28.3
10/18/2011 12:32:39,3377.73,379.54,97.4,22.7,97.3,28.3
10/18/2011 12:32:40,3378.73,380.54,97,22.7,97.3,28.4
10/18/2011 12:32:41,3379.73,381.54,97,22.7,96.8,28.4
10/18/2011 12:32:42,3380.73,382.54,97.4,22.6,96.8,28.5
10/18/2011 12:32:43,3381.73,383.54,96.9,22.7,97.4,28.5
10/18/2011 12:32:44,3382.72,384.53,96.4,22.7,96.4,28.4
10/18/2011 12:32:45,3383.72,385.53,96.9,22.7,97.3,28.3
10/18/2011 12:32:46,3384.72,386.53,97.6,22.7,97.1,28.3
10/18/2011 12:32:47,3385.72,387.53,96.2,22.7,97.7,28.2
10/18/2011 12:32:48,3386.7,388.51,97.2,22.6,96.6,28.2
10/18/2011 12:32:49,3387.7,389.51,97.5,22.6,97.1,28.2
10/18/2011 12:32:50,3388.7,390.51,97.5,22.6,97.5,28.1
10/18/2011 12:32:51,3389.74,391.54,97.2,22.6,97.6,28.1
10/18/2011 12:32:52,3390.72,392.53,97.2,22.6,96.9,28
10/18/2011 12:32:53,3391.7,393.51,97.2,22.6,97.5,28
10/18/2011 12:32:54,3392.7,394.51,96.8,22.5,97,27.9
10/18/2011 12:32:55,3393.7,395.51,97.7,22.4,96.3,28
10/18/2011 12:32:56,3394.7,396.51,97.1,22.4,96.3,28
10/18/2011 12:32:57,3395.69,397.5,96.6,22.4,96.8,27.9
10/18/2011 12:32:58,3396.67,398.48,96.8,22.4,97.6,27.9
10/18/2011 12:32:59,3397.67,399.48,96.5,22.5,97.1,27.7
10/18/2011 12:33:00,3398.86,400.67,97.3,22.5,97.7,27.2
10/18/2011 12:33:01,3399.75,401.56,97.8,22.5,97,27.2
10/18/2011 12:33:02,3400.75,402.56,97.3,22.5,96.7,27
10/18/2011 12:33:03,3401.75,403.56,96.8,22.5,97,27
10/18/2011 12:33:04,3402.75,404.56,97.4,22.4,97.6,27
10/18/2011 12:33:05,3403.75,405.56,96.3,22.5,97.4,27
10/18/2011 12:33:06,3404.74,406.55,97,22.5,96.9,26.9
10/18/2011 12:33:07,3405.74,407.55,97.7,22.5,96.9,26.9
10/18/2011 12:33:08,3406.74,408.55,97.7,22.5,97.4,26.9
10/18/2011 12:33:09,3407.74,409.55,97,22.5,96.6,27
10/18/2011 12:33:10,3408.74,410.55,97,22.5,97,27
10/18/2011 12:33:11,3409.72,411.53,96.8,22.4,97.1,27.2
10/18/2011 12:33:12,3410.72,412.53,97.3,22.4,97.1,27
10/18/2011 12:33:13,3411.72,413.53,97.9,22.4,96.6,27
10/18/2011 12:33:14,3412.72,414.53,97,22.4,97.3,26.9
10/18/2011 12:33:15,3413.74,415.55,96.7,22.4,97.5,26.9
10/18/2011 12:33:16,3414.72,416.53,96.1,22.4,97.5,26.8
10/18/2011 12:33:17,3415.7,417.51,97.1,22.4,96.9,26.8
10/18/2011 12:33:18,3416.7,418.51,98,22.4,97,26.9
10/18/2011 12:33:19,3417.69,419.5,97.8,22.4,97.3,26.8
10/18/2011 12:33:20,3418.69,420.5,97.4,22.4,96.8,26.8
10/18/2011 12:33:21,3419.69,421.5,96.6,22.4,97.1,26.7
10/18/2011 12:33:22,3420.69,422.5,96.8,22.4,97.2,26.7
10/18/2011 12:33:23,3421.67,423.48,97.2,22.4,97.4,26.4
10/18/2011 12:33:24,3422.67,424.48,97.5,22.3,97,26.2
10/18/2011 12:33:25,3423.66,425.47,96.9,22.3,96.8,26.2
10/18/2011 12:33:26,3424.66,426.47,96.7,22.2,97.6,26
10/18/2011 12:33:27,3425.66,427.47,97,22.2,97.1,26
10/18/2011 12:33:28,3426.66,428.47,96.6,22.2,96.9,25.5
10/18/2011 12:33:29,3427.66,429.47,97.1,22.1,97.2,25.5
10/18/2011 12:33:30,3428.66,430.47,97.5,22.1,96.2,25.5
10/18/2011 12:33:31,3429.66,431.47,96.9,21.9,96.7,25.5
10/18/2011 12:33:32,3430.64,432.45,96.8,21.9,97.3,25.5
10/18/2011 12:33:33,3431.64,433.45,97.3,22,97.4,25.4
10/18/2011 12:33:34,3432.74,434.55,97.3,21.9,96.5,25.4
10/18/2011 12:33:35,3433.63,435.44,96.4,21.9,97.4,25.3
10/18/2011 12:33:36,3434.63,436.44,96.9,21.7,97.8,25.1
10/18/2011 12:33:37,3435.66,437.47,97.7,21.7,96.4,25.1
10/18/2011 12:33:38,3436.63,438.44,96.8,21.8,97.5,25.1
10/18/2011 12:33:39,3437.61,439.42,97,21.8,97.2,25.1
10/18/2011 12:33:40,3438.63,440.44,97.7,21.7,97.1,25.3
10/18/2011 12:33:41,3439.72,441.53,96.8,21.8,96.7,25.2
10/18/2011 12:33:42,3440.63,442.44,97.5,21.8,97.2,25.2
10/18/2011 12:33:43,3441.61,443.42,97.2,21.8,97.5,25.4
10/18/2011 12:33:44,3442.6,444.41,96.5,21.8,97.9,25.4
10/18/2011 12:33:45,3443.6,445.41,97.4,21.9,97,25.6
10/18/2011 12:33:46,3444.58,446.39,98.2,22,96.8,25.6
10/18/2011 12:33:47,3445.58,447.39,97.3,22,97.1,25.6
10/18/2011 12:33:47,3446.57,448.38,96.6,22.2,97.1,25.6
10/18/2011 12:33:48,3447.57,449.38,96.5,22.2,96.9,25.6
10/18/2011 12:33:49,3448.57,450.38,97,22,97.6,25.6
10/18/2011 12:33:50,3449.55,451.36,97.6,22,97.1,25.6
10/18/2011 12:33:51,3450.55,452.36,97,22,96.5,25.7
10/18/2011 12:33:52,3451.55,453.36,97.2,22,97,25.7
10/18/2011 12:33:53,3452.53,454.34,96.7,22,97.3,25.7
10/18/2011 12:33:54,3453.53,455.34,97.4,21.8,97.3,25.7
10/18/2011 12:33:55,3454.53,456.34,97.3,21.8,96.6,25.7
10/18/2011 12:33:56,3455.52,457.33,96.8,21.8,97.2,25.8
10/18/2011 12:33:57,3456.52,458.33,97.2,21.7,97.2,25.8
10/18/2011 12:33:58,3457.52,459.33,96.9,21.7,97.4,25.6
10/18/2011 12:33:59,3458.5,460.31,96.6,21.7,97.1,25.4
10/18/2011 12:34:00,3459.5,461.31,97.6,21.7,97.2,25.4
10/18/2011 12:34:01,3460.5,462.31,97.8,21.5,97.4,25.2
10/18/2011 12:34:02,3461.5,463.31,97.6,21.5,96.8,25.2
10/18/2011 12:34:03,3462.5,464.31,97.2,21.4,96.9,25
10/18/2011 12:34:04,3463.49,465.3,96.4,21.2,96.6,24.9
10/18/2011 12:34:05,3464.49,466.3,96.8,21.2,97,24.9
10/18/2011 12:34:06,3465.49,467.3,96.8,21.2,97.4,24.9
10/18/2011 12:34:07,3466.49,468.3,97.2,21.2,97.9,24.9
10/18/2011 12:34:08,3467.47,469.28,97.3,21.2,97.2,24.9
10/18/2011 12:34:09,3468.47,470.28,96.8,21.3,96.6,24.9
10/18/2011 12:34:10,3469.46,471.27,97.5,21.3,96.8,24.8
10/18/2011 12:34:11,3470.46,472.27,97,21.2,97.3,24.7
10/18/2011 12:34:12,3471.46,473.27,96.7,21.2,97.9,24.7
10/18/2011 12:34:13,3472.46,474.27,97.5,21.2,97.1,24.6
10/18/2011 12:34:14,3473.44,475.25,97.4,21.2,96.9,24.6
10/18/2011 12:34:15,3474.44,476.25,97.1,21.1,97.1,24.7
10/18/2011 12:34:16,3475.44,477.25,96.9,21.1,97,24.5
10/18/2011 12:34:17,3476.43,478.24,97.3,21.1,96.7,24.5
10/18/2011 12:34:18,3477.43,479.24,96.8,21.2,97.2,24.3
10/18/2011 12:34:19,3478.43,480.24,97.8,21.2,97.5,24.3
10/18/2011 12:34:20,3479.43,481.24,97.2,21.2,97.6,24.3
10/18/2011 12:34:21,3480.41,482.22,96.7,21.2,96.9,24.3
10/18/2011 12:34:22,3481.43,483.24,96.2,21.2,96.9,24.1
10/18/2011 12:34:23,3482.41,484.22,97.2,21.2,97.1,24.2
10/18/2011 12:34:24,3483.41,485.22,97.6,21.2,96.7,24.2
10/18/2011 12:34:25,3484.41,486.22,97.5,21.1,97.6,23.9
10/18/2011 12:34:26,3485.5,487.31,97,21.1,97.4,23.9
10/18/2011 12:34:27,3486.38,488.19,96.4,21.1,97.1,23.8
10/18/2011 12:34:28,3487.38,489.19,97.1,21.2,97.6,23.8
10/18/2011 12:34:29,3488.38,490.19,97,21.2,97.1,23.8
10/18/2011 12:34:30,3489.38,491.19,96.4,21.3,96.7,23.7
10/18/2011 12:34:31,3490.36,492.17,97.6,21.3,97,23.7
10/18/2011 12:34:32,3491.36,493.17,96.9,21.5,97.1,23.8
10/18/2011 12:34:33,3492.52,494.33,97.2,21.5,96.2,23.8
10/18/2011 12:34:34,3493.41,495.22,97.2,21.5,97.3,23.8
10/18/2011 12:34:35,3494.41,496.22,97.5,21.4,97.4,23.8
10/18/2011 12:34:36,3495.41,497.22,96.9,21.4,96.8,23.8
10/18/2011 12:34:37,3496.4,498.21,96.6,21.6,97.1,23.9
10/18/2011 12:34:38,3497.38,499.19,97.8,21.8,97.2,23.9
10/18/2011 12:34:39,3498.38,500.19,97.1,21.8,96.8,23.9
10/18/2011 12:34:40,3499.38,501.19,96.6,22,97.2,23.7
10/18/2011 12:34:41,3500.36,502.17,97.6,22,97.4,23.7
10/18/2011 12:34:42,3501.35,503.16,97.3,22.1,97.1,23.7
10/18/2011 12:34:43,3502.35,504.16,96.7,22,97,23.7
10/18/2011 12:34:44,3503.35,505.16,97.9,22,96.6,23.9
10/18/2011 12:34:45,3504.33,506.14,97.4,22,97.1,23.9
10/18/2011 12:34:46,3505.33,507.14,96.7,22,97.1,23.9
10/18/2011 12:34:47,3506.33,508.14,96.6,22,97.8,23.9
10/18/2011 12:34:48,3507.33,509.14,96.9,22,97.4,23.9
10/18/2011 12:34:49,3508.33,510.14,97.9,21.9,96.6,23.8
10/18/2011 12:34:50,3509.33,511.14,97.5,21.9,97.5,23.8
10/18/2011 12:34:51,3510.33,512.14,96.7,21.9,97,23.8
10/18/2011 12:34:52,3511.32,513.13,96.3,22.1,96.9,23.6
10/18/2011 12:34:53,3512.32,514.13,97.1,22.1,97,23.6
10/18/2011 12:34:54,3513.32,515.13,97.5,21.8,96.1,23.5
10/18/2011 12:34:55,3514.32,516.13,97.7,21.6,97.1,23.5
10/18/2011 12:34:56,3515.35,517.16,97,21.6,97.8,23.5
10/18/2011 12:34:57,3516.32,518.13,96.7,21.4,96.6,23.5
10/18/2011 12:34:58,3517.32,519.13,96.8,21.4,96.7,23.5
10/18/2011 12:34:59,3518.32,520.13,97.1,21.5,97.6,23.6
10/18/2011 12:35:00,3519.41,521.22,97.8,21.4,97.2,23.6
10/18/2011 12:35:01,3520.32,522.13,96.8,21.4,96.7,23.4
10/18/2011 12:35:02,3521.3,523.11,96.7,21.2,97.2,23.1
10/18/2011 12:35:03,3522.3,524.11,96.6,21.2,97.3,23.1
10/18/2011 12:35:04,3523.32,525.13,97.2,21.1,97.6,22.8
10/18/2011 12:35:05,3524.32,526.13,97.2,21.1,97.4,22.8
10/18/2011 12:35:06,3525.3,527.11,96.7,21.1,96.6,22.8
10/18/2011 12:35:07,3526.3,528.11,97.5,21.1,96.2,22.8
10/18/2011 12:35:08,3527.3,529.11,97.4,21.1,96.7,22.8
10/18/2011 12:35:09,3528.3,530.11,96.8,20.9,97.6,22.9
10/18/2011 12:35:10,3529.29,531.1,97.2,20.9,97.3,22.9
10/18/2011 12:35:11,3530.29,532.1,97,21,97.7,23.1
10/18/2011 12:35:12,3531.29,533.1,96.3,21.1,96.7,23.1
10/18/2011 12:35:13,3532.29,534.1,97.1,21.1,96.1,23.1
10/18/2011 12:35:14,3533.27,535.08,97.4,21,97.2,23
10/18/2011 12:35:15,3534.27,536.08,97.8,21,97.4,23
10/18/2011 12:35:16,3535.26,537.07,97,20.9,97.5,23
10/18/2011 12:35:17,3536.26,538.07,96.9,20.9,96.8,23
10/18/2011 12:35:18,3537.24,539.05,97.6,20.9,96.8,22.9
10/18/2011 12:35:19,3538.24,540.05,96.8,21,97.2,23.1
10/18/2011 12:35:20,3539.24,541.05,96.1,21,96.3,23.1
10/18/2011 12:35:21,3540.23,542.04,97.1,21,97,23.4
10/18/2011 12:35:22,3541.23,543.04,97.3,21,97.6,23.4
10/18/2011 12:35:23,3542.21,544.02,97.2,20.9,97.2,23.2
10/18/2011 12:35:24,3543.23,545.04,97,20.8,97.2,23.2
10/18/2011 12:35:25,3544.23,546.04,96.7,20.8,96.7,23.1
10/18/2011 12:35:26,3545.21,547.02,97.2,20.7,97.6,23
10/18/2011 12:35:27,3546.21,548.02,97.5,20.7,97.3,23
10/18/2011 12:35:28,3547.21,549.02,97.3,20.7,96.7,22.7
10/18/2011 12:35:29,3548.21,550.02,97.1,20.6,97.1,22.7
10/18/2011 12:35:30,3549.21,551.02,97.2,20.6,97.2,22.7
10/18/2011 12:35:31,3550.21,552.02,96.6,20.5,96.5,22.7
10/18/2011 12:35:32,3551.21,553.02,97.3,20.5,97.2,22.7
10/18/2011 12:35:33,3552.21,554.02,97.2,20.4,97.1,22.6
10/18/2011 12:35:34,3553.21,555.02,97.2,20.4,97.4,22.6
10/18/2011 12:35:35,3554.2,556.01,96.3,20.4,96.9,22.7
10/18/2011 12:35:36,3555.2,557.01,97,20.4,96.3,22.5
10/18/2011 12:35:37,3556.2,558.01,97.6,20.4,97.1,22.5
10/18/2011 12:35:38,3557.2,559.01,97.4,20.4,97.1,22.3
10/18/2011 12:35:39,3558.2,560.01,97,20.4,96.9,22.3
10/18/2011 12:35:40,3559.18,560.99,97.1,20.3,97,22.5
10/18/2011 12:35:41,3560.18,561.99,97.4,20.2,97.3,22.5
10/18/2011 12:35:42,3561.18,562.99,96.7,20.2,97.3,22.5
10/18/2011 12:35:43,3562.16,563.97,96.7,20.3,96.8,22.4
10/18/2011 12:35:44,3563.16,564.97,97.6,20.3,96.4,22.4
10/18/2011 12:35:45,3564.16,565.97,97.2,20.2,97.3,22.4
10/18/2011 12:35:46,3565.26,567.07,96.9,20.3,96.6,22.4
10/18/2011 12:35:47,3566.16,567.97,96.7,20.3,97.2,22.5
10/18/2011 12:35:48,3567.15,568.96,97.1,20.4,97.3,22.3
10/18/2011 12:35:49,3568.15,569.96,97.3,20.4,97.6,22.3
10/18/2011 12:35:50,3569.13,570.94,96.4,20.4,97,22.3
10/18/2011 12:35:51,3570.13,571.94,97.4,20.4,96.7,22.3
10/18/2011 12:35:52,3571.13,572.94,97.5,20.3,96.4,22.3
10/18/2011 12:35:53,3572.13,573.94,97,20.3,97.4,22.4
10/18/2011 12:35:54,3573.12,574.93,96.8,20.3,97.4,22.4
10/18/2011 12:35:55,3574.1,575.91,97.2,20.4,96.8,22.6
10/18/2011 12:35:56,3575.1,576.91,97.5,20.4,96.5,22.6
10/18/2011 12:35:57,3576.1,577.91,97.4,20.5,96.9,22.5
10/18/2011 12:35:58,3577.1,578.91,96.6,20.5,97.6,22.5
10/18/2011 12:35:59,3578.09,579.9,97.5,20.5,97.3,22.6
10/18/2011 12:36:00,3579.09,580.9,96.9,20.5,96.4,22.6
10/18/2011 12:36:01,3580.09,581.9,97.2,20.5,97.3,22.6
10/18/2011 12:36:02,3581.09,582.9,96.8,20.5,97.2,22.4
10/18/2011 12:36:03,3582.09,583.9,97.3,20.5,97.4,22.4
10/18/2011 12:36:04,3583.07,584.88,96.9,20.4,96.9,22.4
10/18/2011 12:36:05,3584.07,585.88,97.3,20.3,96.5,22.5
10/18/2011 12:36:06,3585.09,586.9,97.6,20.3,97.1,22.5
10/18/2011 12:36:07,3586.07,587.88,97.3,20.2,97.3,22.5
10/18/2011 12:36:08,3587.07,588.88,96.8,20.2,97.4,22.5
10/18/2011 12:36:09,3588.1,589.91,97.4,20.2,97.6,22.4
10/18/2011 12:36:10,3589.1,590.91,96.9,20.1,97,22.2
10/18/2011 12:36:11,3590.09,591.9,96.7,20.1,96.8,22.2
10/18/2011 12:36:12,3591.09,592.9,97.3,19.9,96.5,22
10/18/2011 12:36:13,3592.09,593.9,97,19.9,97.4,22
10/18/2011 12:36:14,3593.07,594.88,97.5,19.9,97.5,21.8
10/18/2011 12:36:15,3594.07,595.88,96.6,19.9,96.5,21.6
10/18/2011 12:36:16,3595.06,596.87,96.9,19.9,97.2,21.6
10/18/2011 12:36:17,3596.07,597.88,97.4,19.9,97.6,21.6
10/18/2011 12:36:18,3597.06,598.87,97.2,19.9,97.5,21.6
10/18/2011 12:36:19,3598.06,599.87,96.9,19.9,97.4,21.7
10/18/2011 12:36:20,3599.04,600.85,97.1,19.9,96.9,21.7
10/18/2011 12:36:21,3600.04,601.85,97.3,20,96.6,21.7
10/18/2011 12:36:22,3601.31,603.12,96.7,19.9,97,21.6
10/18/2011 12:36:23,3602.27,604.08,97.3,19.9,96.8,21.6
10/18/2011 12:36:24,3603.27,605.08,97.3,19.9,97.4,21.6
10/18/2011 12:36:25,3604.26,606.07,97.2,20,96.6,21.7
10/18/2011 12:36:26,3605.26,607.07,96.5,20,97.4,21.7
10/18/2011 12:36:27,3606.24,608.05,97.5,20.3,97.4,21.8
10/18/2011 12:36:28,3607.23,609.04,97.5,20.3,96.3,21.8
10/18/2011 12:36:29,3608.21,610.02,97.1,20.5,97.2,21.8
10/18/2011 12:36:30,3609.21,611.02,96.9,20.5,97.6,21.8
10/18/2011 12:36:31,3610.2,612.01,97,20.7,96.7,21.9
10/18/2011 12:36:32,3611.2,613.01,96.7,21,97.4,22.2
10/18/2011 12:36:33,3612.21,614.02,97.1,21,97.3,22.2
10/18/2011 12:36:34,3613.2,615.01,97.4,21.2,97.3,22.3
10/18/2011 12:36:35,3614.2,616.01,96.7,21.2,97,22.3
10/18/2011 12:36:36,3615.21,617.02,97,21.5,97.3,22.2
10/18/2011 12:36:37,3616.18,617.99,96.6,21.6,97.3,22.3
10/18/2011 12:36:38,3617.16,618.97,97.1,21.6,96.7,22.3
10/18/2011 12:36:39,3618.16,619.97,97.2,21.8,97.8,22.3
10/18/2011 12:36:40,3619.15,620.96,96.6,21.8,97.4,22.3
10/18/2011 12:36:41,3620.15,621.96,96.7,22,96.9,22.3
10/18/2011 12:36:42,3621.15,622.96,97.5,22,96.8,22.3
10/18/2011 12:36:43,3622.16,623.97,96.7,22.1,97.2,22.4
10/18/2011 12:36:44,3623.18,624.99,97.2,21.9,97.8,22.3
10/18/2011 12:36:45,3624.16,625.97,97.1,21.9,96.9,22.3
10/18/2011 12:36:46,3625.16,626.97,97.4,21.8,96.5,22.4
10/18/2011 12:36:47,3626.16,627.97,97.1,21.8,96.8,22.4
10/18/2011 12:36:48,3627.15,628.96,96.6,21.5,97.1,22.3
10/18/2011 12:36:49,3628.13,629.94,96.6,21.2,97.3,22.2
10/18/2011 12:36:50,3629.13,630.94,96.9,21.2,97.5,22.2
10/18/2011 12:36:51,3630.12,631.93,97.3,21,97.3,22
10/18/2011 12:36:52,3631.12,632.93,97.5,21,96.6,22
10/18/2011 12:36:53,3632.1,633.91,97.9,20.7,97.3,21.8
10/18/2011 12:36:54,3633.1,634.91,96.9,20.5,97.6,21.8
10/18/2011 12:36:55,3634.1,635.91,96.3,20.5,96.9,21.8
10/18/2011 12:36:56,3635.1,636.91,97.3,20.4,97.4,21.7
10/18/2011 12:36:57,3636.09,637.9,97.5,20.4,97.7,21.7
10/18/2011 12:36:58,3637.07,638.88,97.2,20.2,97.6,21.5
10/18/2011 12:36:59,3638.16,639.97,97,20,96.9,21.3
10/18/2011 12:37:00,3639.04,640.85,96.6,20,96.6,21.3
10/18/2011 12:37:01,3640.04,641.85,96.7,19.8,96.4,21.1
10/18/2011 12:37:02,3641.04,642.85,97.5,19.8,97.5,21.1
10/18/2011 12:37:03,3642.04,643.85,97.6,19.7,97.3,21.2
10/18/2011 12:37:04,3643.04,644.85,97.6,19.7,97.1,21.2
10/18/2011 12:37:05,3644.04,645.85,97,19.6,97.1,21.2
10/18/2011 12:37:06,3645.04,646.85,97.1,19.6,97.6,21.1
10/18/2011 12:37:07,3646.06,647.87,97.2,19.6,97.5,21.1
10/18/2011 12:37:08,3647.07,648.88,97.1,19.5,96.9,21.3
10/18/2011 12:37:09,3648.06,649.87,96.9,19.5,96.9,21.3
10/18/2011 12:37:10,3649.06,650.87,96.7,19.5,97.4,21.2
10/18/2011 12:37:11,3650.04,651.85,97.2,19.5,96.7,21
10/18/2011 12:37:12,3651.04,652.85,97.4,19.5,97.2,21
10/18/2011 12:37:13,3652.04,653.85,97.4,19.5,97.7,20.9
10/18/2011 12:37:14,3653.04,654.85,97,19.5,96.8,20.9
10/18/2011 12:37:15,3654.04,655.85,96.5,19.5,96.6,21
10/18/2011 12:37:16,3655.04,656.85,96.9,19.5,97.3,21
10/18/2011 12:37:17,3656.04,657.85,96.8,19.5,97.8,21
10/18/2011 12:37:18,3657.04,658.85,97.1,19.5,97.2,21
10/18/2011 12:37:19,3658.02,659.83,98.1,19.5,96.6,21
10/18/2011 12:37:20,3659.02,660.83,97.1,19.4,97,20.8
10/18/2011 12:37:21,3660.12,661.93,96.7,19.4,96.1,20.7
10/18/2011 12:37:22,3661.01,662.82,97.3,19.4,97,20.7
10/18/2011 12:37:23,3661.99,663.8,97.5,19.4,97.5,20.6
10/18/2011 12:37:24,3662.99,664.8,96.7,19.4,98,20.6
10/18/2011 12:37:25,3664.01,665.82,96.6,19.3,97.1,20.5
10/18/2011 12:37:26,3665.01,666.82,96.7,19.3,96.7,20.4
10/18/2011 12:37:27,3665.99,667.8,97,19.2,96.9,20.4
10/18/2011 12:37:28,3666.98,668.79,97.3,19.2,97.6,20.5
10/18/2011 12:37:29,3667.96,669.77,97.4,19.2,96.9,20.5
10/18/2011 12:37:30,3668.98,670.79,97.7,19.1,96.6,20.6
10/18/2011 12:37:31,3669.96,671.77,97.1,19.1,97,20.6
10/18/2011 12:37:32,3670.96,672.77,96.8,19.1,97.5,20.6
10/18/2011 12:37:33,3671.96,673.77,96.2,19.1,97.3,20.5
10/18/2011 12:37:34,3672.96,674.77,97.3,19.1,96.6,20.5
10/18/2011 12:37:35,3673.95,675.76,98,19.1,97.2,20.7
10/18/2011 12:37:36,3674.95,676.76,97.2,19.1,97.7,20.7
10/18/2011 12:37:37,3675.93,677.74,97.1,19.1,97,21
10/18/2011 12:37:38,3677.01,678.82,97.4,19.1,97.1,21.2
10/18/2011 12:37:39,3677.9,679.71,96.7,19.1,96.7,21.2
10/18/2011 12:37:40,3678.91,680.72,96.3,19.1,97.5,21.4
10/18/2011 12:37:41,3679.9,681.71,97.1,19.1,97.7,21.4
10/18/2011 12:37:42,3680.9,682.71,97.4,19,97.9,21.4
10/18/2011 12:37:43,3681.9,683.71,96.8,19,97,21.4
10/18/2011 12:37:44,3682.88,684.69,97.4,19.1,96.3,21.5
10/18/2011 12:37:45,3683.88,685.69,97.8,19.1,97.1,21.7
10/18/2011 12:37:46,3684.88,686.69,96.9,19.1,97.3,21.7
10/18/2011 12:37:47,3685.88,687.69,97.3,19.1,96.8,21.6
10/18/2011 12:37:48,3686.9,688.71,97.3,19.1,97.1,21.6
10/18/2011 12:37:49,3687.88,689.69,96.8,19.1,98,21.8
10/18/2011 12:37:50,3688.88,690.69,97.2,19.1,97.6,22
10/18/2011 12:37:51,3689.88,691.69,97.1,19.1,96.7,22
10/18/2011 12:37:52,3690.88,692.69,96.9,19.1,96.8,21.8
10/18/2011 12:37:53,3691.87,693.68,97.1,19.1,97.6,21.8
10/18/2011 12:37:54,3692.88,694.69,97.2,19,96.8,21.6
10/18/2011 12:37:55,3693.9,695.71,96.7,19,96.9,21.6
10/18/2011 12:37:56,3694.88,696.69,97,19,96.3,21.6
10/18/2011 12:37:57,3695.88,697.69,96.6,18.9,97,21.4
10/18/2011 12:37:58,3696.87,698.68,97.4,18.9,97.1,21.4
10/18/2011 12:37:59,3697.87,699.68,97.4,19.1,97.1,21.4
10/18/2011 12:38:00,3698.98,700.79,97.3,19,97,21.4
10/18/2011 12:38:01,3699.87,701.68,97.1,19,97.4,21.4
10/18/2011 12:38:02,3700.85,702.66,96.9,19,96.3,21.4
10/18/2011 12:38:03,3701.85,703.66,96.7,19,97.2,21.4
10/18/2011 12:38:04,3702.85,704.66,97,19.1,97.2,21.4
10/18/2011 12:38:05,3703.85,705.66,97.1,19.1,97.2,21.4
10/18/2011 12:38:06,3704.85,706.66,97.5,18.9,97.2,21.3
10/18/2011 12:38:07,3705.85,707.66,97.3,19,96.8,21.3
10/18/2011 12:38:08,3706.84,708.65,97.1,19,96.5,21.3
10/18/2011 12:38:09,3707.84,709.65,96.6,19.2,97.1,21.4
10/18/2011 12:38:10,3708.82,710.63,97.1,19.2,97.3,21.4
10/18/2011 12:38:11,3709.82,711.63,97.3,19.2,97.2,21.4
10/18/2011 12:38:12,3710.81,712.62,97.5,19.2,97.4,21.4
10/18/2011 12:38:13,3711.81,713.62,96.5,19.2,96.3,21.4
10/18/2011 12:38:14,3712.81,714.62,97.4,19.4,97,21.4
10/18/2011 12:38:15,3713.81,715.62,97.1,19.4,97.6,21.4
10/18/2011 12:38:16,3714.79,716.6,97.2,19.3,97.6,21.4
10/18/2011 12:38:17,3715.81,717.62,97.2,19.3,97.3,21.4
10/18/2011 12:38:18,3716.79,718.6,96.7,19.3,97,21.4
10/18/2011 12:38:19,3717.82,719.63,97.3,19.2,96.7,21.3
10/18/2011 12:38:20,3718.81,720.62,97.6,19.2,96.8,21.3
10/18/2011 12:38:21,3719.81,721.62,97.3,19.2,97.5,21
10/18/2011 12:38:22,3720.81,722.62,96.7,19.2,96.9,21
10/18/2011 12:38:23,3721.79,723.6,96.7,19.2,97.2,21
10/18/2011 12:38:24,3722.79,724.6,96.7,19.2,97.8,21
10/18/2011 12:38:25,3723.79,725.6,97.3,19.2,97.1,21
10/18/2011 12:38:26,3724.77,726.58,97.8,19,96.7,20.8
10/18/2011 12:38:27,3725.79,727.6,97.1,19,96.1,20.8
10/18/2011 12:38:28,3726.76,728.57,96.8,18.9,96.9,20.8
10/18/2011 12:38:29,3727.76,729.57,96.5,18.9,97.4,20.9
10/18/2011 12:38:30,3728.76,730.57,97.3,18.9,97.6,20.9
10/18/2011 12:38:31,3729.76,731.57,97.9,18.7,97.1,21
10/18/2011 12:38:32,3730.76,732.57,97.3,18.7,96.9,21
10/18/2011 12:38:33,3731.74,733.55,97.3,18.8,97.2,21
10/18/2011 12:38:34,3732.74,734.55,96.9,18.8,97.2,21.1
10/18/2011 12:38:35,3733.73,735.54,96.9,18.7,97,21.1
10/18/2011 12:38:36,3734.73,736.54,97.4,18.7,96.5,21.2
10/18/2011 12:38:37,3735.71,737.52,96.8,18.7,97.1,21.2
10/18/2011 12:38:38,3736.73,738.54,97.1,18.6,97.2,21.3
10/18/2011 12:38:39,3737.71,739.52,96.6,18.6,97,21.3
10/18/2011 12:38:40,3738.71,740.52,97.4,18.6,97.4,21.2
10/18/2011 12:38:41,3739.7,741.51,97,18.6,96.9,21.3
10/18/2011 12:38:42,3740.71,742.52,96.7,18.6,97.4,21.3
10/18/2011 12:38:43,3741.71,743.52,97.5,18.5,97.1,21.4
10/18/2011 12:38:44,3742.71,744.52,97.1,18.5,96.8,21.4
10/18/2011 12:38:45,3743.71,745.52,96.9,18.7,96.4,21.3
10/18/2011 12:38:46,3744.71,746.52,96.9,18.6,97.1,21.3
10/18/2011 12:38:47,3745.71,747.52,97,18.6,97.3,21.3
10/18/2011 12:38:48,3746.71,748.52,97.4,18.7,96.7,21
10/18/2011 12:38:49,3747.71,749.52,97.6,18.7,96.9,21
10/18/2011 12:38:50,3748.7,750.51,97,18.7,97.3,21
10/18/2011 12:38:51,3749.79,751.6,97.1,18.8,97.6,20.9
10/18/2011 12:38:52,3750.68,752.49,96.6,18.8,96.8,20.9
10/18/2011 12:38:53,3751.68,753.49,97.7,18.7,96.9,20.9
10/18/2011 12:38:54,3752.66,754.47,97.2,18.7,97.4,20.9
10/18/2011 12:38:55,3753.66,755.47,96.6,18.7,96.9,20.9
10/18/2011 12:38:56,3754.74,756.55,97.4,18.7,96.6,21.1
10/18/2011 12:38:57,3755.63,757.44,96.9,18.8,97.7,21.1
10/18/2011 12:38:58,3756.63,758.44,96,18.8,96.9,21.1
10/18/2011 12:38:59,3757.62,759.43,96.9,18.8,96.6,21.1
10/18/2011 12:39:00,3758.62,760.43,97.2,18.8,96.2,21.1
10/18/2011 12:39:01,3759.6,761.41,97.2,18.8,97,21.1
10/18/2011 12:39:02,3760.6,762.41,97.6,18.9,97.7,21.3
10/18/2011 12:39:03,3761.59,763.4,97.7,19,96.5,21.2
10/18/2011 12:39:04,3762.59,764.4,96.9,19,96.9,21.2
10/18/2011 12:39:05,3763.59,765.4,96.7,19,97.6,21.3
10/18/2011 12:39:06,3764.59,766.4,96.9,19,97.9,21.3
10/18/2011 12:39:07,3765.59,767.4,97.5,18.9,97.3,21.6
10/18/2011 12:39:08,3766.57,768.38,97,18.9,97,21.8
10/18/2011 12:39:09,3767.59,769.4,96.9,19,96.6,21.8
10/18/2011 12:39:10,3768.59,770.4,97.7,19.1,97.3,21.7
10/18/2011 12:39:11,3769.59,771.4,97.5,19.1,97.6,21.7
10/18/2011 12:39:12,3770.57,772.38,96.9,19.2,97.4,21.9
10/18/2011 12:39:13,3771.57,773.38,97.6,19.2,96.9,22.1
10/18/2011 12:39:13,3772.57,774.38,97.2,19.2,96.8,22.1
10/18/2011 12:39:15,3773.59,775.4,97.3,19.2,97.7,22
10/18/2011 12:39:15,3774.57,776.38,97.4,19.2,96.9,22
10/18/2011 12:39:17,3775.59,777.4,96.8,19.2,96.2,22.1
10/18/2011 12:39:18,3776.59,778.4,97,19.2,97.5,22.1
10/18/2011 12:39:19,3777.57,779.38,97.5,19.2,97.6,22.1
10/18/2011 12:39:20,3778.57,780.38,97.1,19.1,96.7,22
10/18/2011 12:39:21,3779.59,781.4,96.9,19.1,97.3,22
10/18/2011 12:39:21,3780.57,782.38,97.3,19.1,97.6,22
10/18/2011 12:39:22,3781.57,783.38,97,19.1,96.7,21.8
10/18/2011 12:39:23,3782.57,784.38,96.9,19.2,97.1,21.8
10/18/2011 12:39:24,3783.56,785.37,97.6,19.1,97.6,21.7
10/18/2011 12:39:25,3784.56,786.37,97.1,19.1,97.1,21.7
10/18/2011 12:39:26,3785.56,787.37,96.5,19,96.8,21.7
10/18/2011 12:39:27,3786.56,788.37,96.2,19,97,21.7
10/18/2011 12:39:28,3787.54,789.35,96.7,19.1,97.3,21.7
10/18/2011 12:39:29,3788.54,790.35,97.7,19.1,97.2,21.6
10/18/2011 12:39:30,3789.56,791.37,97.4,19.1,97.6,21.6
10/18/2011 12:39:31,3790.57,792.38,96.8,19.1,97.2,21.6
10/18/2011 12:39:32,3791.57,793.38,97.4,19.1,96.6,21.6
10/18/2011 12:39:33,3792.56,794.37,96.9,19.1,97.4,21.6
10/18/2011 12:39:34,3793.56,795.37,97,19.1,96.9,21.6
10/18/2011 12:39:35,3794.56,796.37,97.8,19.2,96.7,21.6
10/18/2011 12:39:36,3795.56,797.37,96.9,19.3,97.6,21.7
10/18/2011 12:39:37,3796.54,798.35,96.7,19.3,97.4,21.7
10/18/2011 12:39:38,3797.54,799.35,96.7,19.3,97.1,21.8
10/18/2011 12:39:39,3798.54,800.35,97.7,19.3,96.7,21.9
10/18/2011 12:39:40,3799.54,801.35,97.6,19.2,96.7,21.9
10/18/2011 12:39:41,3800.54,802.35,97.1,19.3,97.6,21.9
10/18/2011 12:39:42,3801.54,803.35,97.1,19.3,97.7,21.9
10/18/2011 12:39:43,3802.54,804.35,96.9,19.2,96.9,22
10/18/2011 12:39:44,3803.54,805.35,96,19.2,96.9,22.1
10/18/2011 12:39:45,3804.54,806.35,96.9,19.2,96.4,22.1
10/18/2011 12:39:46,3805.54,807.35,97.8,19.2,97.4,22
10/18/2011 12:39:47,3806.52,808.33,97.6,19.2,96.4,22
10/18/2011 12:39:48,3807.52,809.33,96.7,19.2,97.2,21.9
10/18/2011 12:39:50,3808.6,810.41,97.4,19.2,97.8,21.9
10/18/2011 12:39:50,3809.49,811.3,97.3,19.1,97.2,21.9
10/18/2011 12:39:51,3810.49,812.3,96.9,19.1,97.4,21.8
10/18/2011 12:39:52,3811.48,813.29,97.7,19,98,21.8
10/18/2011 12:39:53,3812.48,814.29,97.2,18.9,96.8,21.9
10/18/2011 12:39:54,3813.46,815.27,96.9,18.9,97.4,21.9
10/18/2011 12:39:55,3814.48,816.29,96.9,18.9,97.7,21.8
10/18/2011 12:39:56,3815.49,817.3,96.3,18.9,96.8,21.7
10/18/2011 12:39:57,3816.48,818.29,97.1,19,96.4,21.7
10/18/2011 12:39:58,3817.48,819.29,96.9,19,97.3,21.5
10/18/2011 12:39:59,3818.46,820.27,97.4,19,96.9,21.5
10/18/2011 12:40:00,3819.45,821.26,97.4,19,96.4,21.4
10/18/2011 12:40:01,3820.45,822.26,97.1,19,97.3,21.3
10/18/2011 12:40:02,3821.45,823.26,96.9,19,97.4,21.3
10/18/2011 12:40:03,3822.56,824.37,97.3,19.1,96.9,21.4
10/18/2011 12:40:04,3823.45,825.26,96.6,19.1,97.1,21.4
10/18/2011 12:40:05,3824.43,826.24,96.6,19.1,97.7,21.4
10/18/2011 12:40:06,3825.43,827.24,96.9,19.1,97.1,21.2
10/18/2011 12:40:07,3826.43,828.24,97.5,19.1,97.8,21.2
10/18/2011 12:40:08,3827.43,829.24,97.3,19.1,96.9,21.3
10/18/2011 12:40:09,3828.43,830.24,97.7,19.3,97.2,21.3
10/18/2011 12:40:10,3829.43,831.24,96.7,19.3,96.8,21
10/18/2011 12:40:11,3830.41,832.22,97.3,19.3,97.2,20.9
10/18/2011 12:40:12,3831.41,833.22,97.9,19.3,97,20.9
10/18/2011 12:40:13,3832.41,834.22,97.3,19.3,96.8,21
10/18/2011 12:40:14,3833.41,835.22,96.9,19.2,96.1,21
10/18/2011 12:40:15,3834.41,836.22,97,19.3,97.1,21
10/18/2011 12:40:16,3835.41,837.22,97.9,19.3,97.6,20.9
10/18/2011 12:40:17,3836.41,838.22,97.2,19.2,97.4,20.9
10/18/2011 12:40:18,3837.41,839.22,96.7,19.2,96.8,20.8
10/18/2011 12:40:19,3838.41,840.22,97,19.1,97,20.8
10/18/2011 12:40:20,3839.43,841.24,97.1,19.1,96.6,20.7
10/18/2011 12:40:21,3840.4,842.21,96.7,19.1,97.2,20.7
10/18/2011 12:40:22,3841.4,843.21,97.4,19.1,97.6,20.7
10/18/2011 12:40:23,3842.4,844.21,97.4,19.1,98.1,20.8
10/18/2011 12:40:24,3843.38,845.19,97.1,19,97.1,20.8
10/18/2011 12:40:25,3844.37,846.18,96.7,19,96.7,20.8
10/18/2011 12:40:26,3845.37,847.18,97.9,19,97.3,20.8
10/18/2011 12:40:27,3846.37,848.18,96.9,18.9,97.7,20.8
10/18/2011 12:40:28,3847.37,849.18,97.3,18.9,97.2,21.1
10/18/2011 12:40:29,3848.37,850.18,97.3,18.7,96.7,21.1
10/18/2011 12:40:30,3849.35,851.16,96.8,18.7,97.1,21.1
10/18/2011 12:40:31,3850.35,852.16,96.8,18.7,97.3,21.1
10/18/2011 12:40:32,3851.34,853.15,97.7,18.6,96.9,21.1
10/18/2011 12:40:33,3852.32,854.13,96.9,18.6,96.4,21.2
10/18/2011 12:40:34,3853.31,855.12,96.1,18.6,96.5,21.2
10/18/2011 12:40:35,3854.29,856.1,96.9,18.6,97.2,21.2
10/18/2011 12:40:36,3855.29,857.1,97.4,18.7,97.4,21.2
10/18/2011 12:40:37,3856.27,858.08,96.4,18.7,96.7,21.2
10/18/2011 12:40:38,3857.27,859.08,97.1,18.6,97.6,21.2
10/18/2011 12:40:39,3858.27,860.08,98.1,18.6,97.4,21.2
10/18/2011 12:40:40,3859.27,861.08,97.8,18.6,97.6,21.1
10/18/2011 12:40:41,3860.27,862.08,96.9,18.7,96.9,21.1
10/18/2011 12:40:42,3861.27,863.08,97.3,18.7,96.5,21.2
10/18/2011 12:40:43,3862.29,864.1,97.1,18.6,96.5,21.2
10/18/2011 12:40:44,3863.29,865.1,97.1,18.6,97.3,21.1
10/18/2011 12:40:45,3864.29,866.1,97.3,18.6,97,20.8
10/18/2011 12:40:46,3865.29,867.1,96.9,18.6,97.2,20.8
10/18/2011 12:40:47,3866.29,868.1,97.6,18.6,97.6,20.6
10/18/2011 12:40:48,3867.27,869.08,97.1,18.7,96.9,20.6
10/18/2011 12:40:49,3868.27,870.08,96.9,18.7,96.5,20.6
10/18/2011 12:40:50,3869.27,871.08,97.1,18.7,97.3,20.5
10/18/2011 12:40:51,3870.27,872.08,97.6,18.7,97.4,20.5
10/18/2011 12:40:52,3871.27,873.08,97,18.7,96.7,20.4
10/18/2011 12:40:53,3872.27,874.08,96.6,18.7,97.3,20.4
10/18/2011 12:40:54,3873.27,875.08,97.2,18.7,96.5,20.3
10/18/2011 12:40:55,3874.27,876.08,97.7,18.7,97.3,20.2
10/18/2011 12:40:56,3875.27,877.08,97.1,18.7,97.2,20.2
10/18/2011 12:40:57,3876.27,878.08,97,18.7,97.3,20.1
10/18/2011 12:40:58,3877.27,879.08,96.8,18.6,96.6,20.1
10/18/2011 12:40:59,3878.29,880.1,96.7,18.5,97.7,20
10/18/2011 12:41:00,3879.27,881.08,97.5,18.5,96.8,20.2
10/18/2011 12:41:01,3880.27,882.08,97.3,18.6,97.3,20.2
10/18/2011 12:41:02,3881.27,883.08,96.9,18.6,96.7,20.3
10/18/2011 12:41:03,3882.27,884.08,97,18.6,97.8,20.3
10/18/2011 12:41:04,3883.27,885.08,97.6,18.6,97.5,20.4
10/18/2011 12:41:05,3884.27,886.08,97.8,18.6,96.7,20.5
10/18/2011 12:41:06,3885.27,887.08,97,18.7,96.6,20.5
10/18/2011 12:41:07,3886.27,888.08,97,18.7,97.7,20.5
10/18/2011 12:41:08,3887.31,889.12,97.4,18.7,97.1,20.5
10/18/2011 12:41:09,3888.29,890.1,97.1,18.7,96.6,20.5
10/18/2011 12:41:10,3889.29,891.1,97.1,18.6,97.1,20.5
10/18/2011 12:41:11,3890.29,892.1,97,18.6,97.2,20.5
10/18/2011 12:41:12,3891.29,893.1,96.8,18.6,96.7,20.5
10/18/2011 12:41:13,3892.29,894.1,97.1,18.5,96.5,20.5
10/18/2011 12:41:14,3893.29,895.1,98,18.5,97.5,20.7
10/18/2011 12:41:15,3894.28,896.08,97.2,18.5,97.4,20.7
10/18/2011 12:41:16,3895.28,897.08,96.9,18.6,97.7,20.7
10/18/2011 12:41:17,3896.26,898.07,96.5,18.6,97,20.5
10/18/2011 12:41:18,3897.26,899.07,97.4,18.5,97,20.5
10/18/2011 12:41:19,3898.24,900.05,96.7,18.5,97.3,20.4
10/18/2011 12:41:20,3899.23,901.04,96.5,18.5,97.1,20.4
10/18/2011 12:41:21,3900.23,902.04,97.5,18.5,97.2,20.4
10/18/2011 12:41:22,3901.23,903.04,97.9,18.5,96.6,20.5
10/18/2011 12:41:23,3902.23,904.04,97.4,18.4,97.2,20.5
10/18/2011 12:41:24,3903.23,905.04,97,18.4,96.2,20.6
10/18/2011 12:41:25,3904.23,906.04,96.8,18.4,96.9,20.6
10/18/2011 12:41:26,3905.23,907.04,97,18.4,97.6,20.7
10/18/2011 12:41:27,3906.23,908.04,96.5,18.4,97.7,20.8
10/18/2011 12:41:28,3907.23,909.04,97.1,18.4,97,20.8
10/18/2011 12:41:29,3908.24,910.05,97.7,18.4,96.8,20.8
10/18/2011 12:41:30,3909.23,911.04,97.7,18.4,97.4,20.8
10/18/2011 12:41:31,3910.31,912.12,96.9,18.4,96.7,20.9
10/18/2011 12:41:32,3911.31,913.12,96.8,18.4,96.8,20.8
10/18/2011 12:41:33,3912.32,914.13,96.5,18.4,97.5,20.8
10/18/2011 12:41:34,3913.31,915.12,97.4,18.4,97.1,21
10/18/2011 12:41:35,3914.29,916.1,97.9,18.4,97,21
10/18/2011 12:41:36,3915.28,917.09,97.1,18.4,97,21
10/18/2011 12:41:37,3916.26,918.07,96.8,18.4,96.5,20.9
10/18/2011 12:41:38,3917.26,919.07,96.9,18.4,97,20.9
10/18/2011 12:41:39,3918.24,920.05,96.8,18.4,97.4,20.9
10/18/2011 12:41:40,3919.24,921.05,97.4,18.3,96.5,20.9
10/18/2011 12:41:41,3920.23,922.04,96.6,18.3,97.2,20.8
10/18/2011 12:41:42,3921.23,923.04,97,18.3,97.2,20.8
10/18/2011 12:41:43,3922.23,924.04,97.8,18.3,97.2,20.8
10/18/2011 12:41:44,3923.23,925.04,97.7,18.3,97.5,21
10/18/2011 12:41:45,3924.23,926.04,97.1,18.3,96.4,21
10/18/2011 12:41:46,3925.23,927.04,96.9,18.3,97.1,21
10/18/2011 12:41:47,3926.23,928.04,96.9,18.3,97.2,20.9
10/18/2011 12:41:48,3927.26,929.07,96.1,18.3,97.4,20.9
10/18/2011 12:41:49,3928.23,930.04,97.2,18.3,96.8,21
10/18/2011 12:41:50,3929.23,931.04,97.8,18.3,96.8,21
10/18/2011 12:41:51,3930.23,932.04,97.5,18.3,97.9,20.9
10/18/2011 12:41:52,3931.23,933.04,96.8,18.4,96.9,20.9
10/18/2011 12:41:53,3932.21,934.02,97,18.4,96.7,20.9
10/18/2011 12:41:54,3933.21,935.02,96.9,18.3,97.4,20.8
10/18/2011 12:41:55,3934.2,936.01,96.6,18.2,96.5,20.8
10/18/2011 12:41:56,3935.2,937.01,97.2,18.2,97.4,20.8
10/18/2011 12:41:57,3936.2,938.01,97.6,18.2,97.8,20.8
10/18/2011 12:41:58,3937.18,938.99,97,18.2,97.4,20.7
10/18/2011 12:41:59,3938.2,940.01,97.1,18.1,96.9,20.6
10/18/2011 12:42:00,3939.2,941.01,97.7,18.1,96.7,20.6
10/18/2011 12:42:01,3940.2,942.01,96.7,18,97.5,20.4
10/18/2011 12:42:02,3941.2,943.01,97.5,18,96.9,20.4
10/18/2011 12:42:03,3942.18,943.99,97,18,96.2,20.3
10/18/2011 12:42:04,3943.18,944.99,97.1,18.1,97.5,20.4
10/18/2011 12:42:05,3944.17,945.98,97.1,18.1,96.8,20.4
10/18/2011 12:42:06,3945.17,946.98,97.1,18.1,97.3,20.3
10/18/2011 12:42:07,3946.17,947.98,97.1,18.1,97.3,20.3
10/18/2011 12:42:08,3947.15,948.96,97.1,18.1,97.1,20.3
10/18/2011 12:42:09,3948.15,949.96,97.2,17.9,97.5,20.4
10/18/2011 12:42:10,3949.14,950.95,97.2,17.9,97.8,20.4
10/18/2011 12:42:11,3950.14,951.95,97.4,18,96.8,20.4
10/18/2011 12:42:12,3951.14,952.95,97.4,18,96.8,20.4
10/18/2011 12:42:13,3952.12,953.93,97.5,18.1,97.6,20.5
10/18/2011 12:42:14,3953.14,954.95,97.3,18.1,97.3,20.5
10/18/2011 12:42:15,3954.12,955.93,96.8,18.1,96.7,20.7
10/18/2011 12:42:16,3955.12,956.93,97,18.2,97.2,20.7
10/18/2011 12:42:17,3956.11,957.92,97.4,18.2,96.8,20.7
10/18/2011 12:42:18,3957.09,958.9,97.3,18.1,97.5,20.7
10/18/2011 12:42:19,3958.09,959.9,96.9,18.1,97.8,20.7
10/18/2011 12:42:20,3959.09,960.9,96.9,18.1,96.9,20.8
10/18/2011 12:42:21,3960.11,961.92,97,18,97,20.8
10/18/2011 12:42:22,3961.09,962.9,97.6,18,96.6,20.8
10/18/2011 12:42:23,3962.09,963.9,97.2,18,97.1,20.7
10/18/2011 12:42:24,3963.09,964.9,96.9,18,97.5,20.7
10/18/2011 12:42:25,3964.07,965.88,96.8,18,97.7,20.6
10/18/2011 12:42:26,3965.06,966.87,97.4,17.9,96.7,20.4
10/18/2011 12:42:27,3966.06,967.87,96.7,17.9,97.5,20.4
10/18/2011 12:42:28,3967.04,968.85,97.1,17.8,97.4,20.4
10/18/2011 12:42:29,3968.04,969.85,97.6,17.8,96.8,20.4
10/18/2011 12:42:30,3969.04,970.85,97.1,17.9,96.9,20.3
10/18/2011 12:42:31,3970.04,971.85,97.5,17.9,97.1,20.2
10/18/2011 12:42:32,3971.04,972.85,96.8,17.9,97.9,20.2
10/18/2011 12:42:33,3972.04,973.85,97.2,17.9,96.6,20.2
10/18/2011 12:42:34,3973.04,974.85,97.7,17.9,97.5,20.2
10/18/2011 12:42:35,3974.04,975.85,96.7,18,97.2,20.1
10/18/2011 12:42:36,3975.04,976.85,97.2,18,97,19.9
10/18/2011 12:42:37,3976.04,977.85,97.6,18,97.8,19.9
10/18/2011 12:42:38,3977.04,978.85,96.9,18,96.9,20
10/18/2011 12:42:39,3978.04,979.85,96.8,18,97.3,20
10/18/2011 12:42:40,3979.04,980.85,97.3,18.1,97.6,20
10/18/2011 12:42:41,3980.03,981.84,97.1,18,97.7,20.2
10/18/2011 12:42:42,3981.03,982.84,97.3,18,97.1,20.2
10/18/2011 12:42:43,3982.03,983.84,97.3,18.2,96.5,20.1
10/18/2011 12:42:44,3983.03,984.84,96.9,18.2,96.8,20.1
10/18/2011 12:42:45,3984.03,985.84,96.8,18.3,97.6,20.1
10/18/2011 12:42:46,3985.03,986.84,97.5,18.1,97.1,20.1
10/18/2011 12:42:47,3986.01,987.82,96.6,18.1,96.6,20.1
10/18/2011 12:42:48,3987.01,988.82,96.8,18.3,97.4,20
10/18/2011 12:42:49,3988.01,989.82,97.1,18.3,97.2,20
10/18/2011 12:42:50,3989,990.81,97.3,18.2,96.8,20
10/18/2011 12:42:51,3990.01,991.82,97.6,18.3,97.2,20
10/18/2011 12:42:52,3991.01,992.82,96.8,18.3,97.4,20.3
10/18/2011 12:42:53,3992,993.81,97.4,18.3,97,20.3
10/18/2011 12:42:54,3993,994.81,96.9,18.3,96.5,20.3
10/18/2011 12:42:55,3994,995.81,97.9,18.2,97.3,20.2
10/18/2011 12:42:56,3994.98,996.79,97.6,18.2,96.5,20.2
10/18/2011 12:42:57,3995.98,997.79,97,18.1,97.4,20.2
10/18/2011 12:42:58,3996.97,998.78,96.7,18.1,97.5,19.9
10/18/2011 12:42:59,3997.97,999.78,96.5,18.1,97.4,19.9
10/18/2011 12:43:00,3998.97,1000.78,97.5,18.1,97.2,19.9
10/18/2011 12:43:01,3999.95,1001.76,97.4,18.1,96.9,19.9
10/18/2011 12:43:02,4000.95,1002.76,97.1,18,97.3,20
10/18/2011 12:43:03,4001.93,1003.74,96.7,18.1,97.4,20
10/18/2011 12:43:04,4002.92,1004.73,96.5,18.1,97.1,20
10/18/2011 12:43:05,4003.9,1005.71,97.2,17.9,96.9,20
10/18/2011 12:43:06,4004.89,1006.7,97.8,17.9,97.1,20
10/18/2011 12:43:07,4005.89,1007.7,97,17.9,97.4,20
10/18/2011 12:43:08,4006.89,1008.7,97.4,17.9,97.4,20
10/18/2011 12:43:09,4007.92,1009.73,96.9,18,96.8,19.7
10/18/2011 12:43:10,4008.89,1010.7,97.4,18,96.6,19.5
10/18/2011 12:43:11,4009.89,1011.7,97.7,18,96.6,19.5
10/18/2011 12:43:12,4010.87,1012.68,96.9,18,97.2,19.4
10/18/2011 12:43:13,4011.87,1013.68,97.1,18,97.4,19.4
10/18/2011 12:43:14,4012.87,1014.68,96.9,18.1,96.9,19.3
10/18/2011 12:43:15,4013.86,1015.67,97.5,18.2,97.5,19.4
10/18/2011 12:43:16,4014.86,1016.67,97.1,18.2,97.2,19.4
10/18/2011 12:43:17,4015.86,1017.67,96.7,18.3,97,19.3
10/18/2011 12:43:18,4016.86,1018.67,97,18.3,97,19.3
10/18/2011 12:43:19,4017.87,1019.68,96.3,18.3,97.5,19
10/18/2011 12:43:20,4018.86,1020.67,97.5,18.3,97.9,18.9
10/18/2011 12:43:21,4019.84,1021.65,97.7,18.4,96.8,18.9
10/18/2011 12:43:22,4020.84,1022.65,96.8,18.5,97.1,18.8
10/18/2011 12:43:23,4021.83,1023.64,96.6,18.5,97.6,18.8
10/18/2011 12:43:24,4022.81,1024.62,97.3,18.5,96.7,18.8
10/18/2011 12:43:25,4023.81,1025.62,97.9,18.5,96.4,18.9
10/18/2011 12:43:26,4024.81,1026.62,97.5,18.4,97.2,18.9
10/18/2011 12:43:27,4025.83,1027.64,96.6,18.5,96.8,18.9
10/18/2011 12:43:28,4026.79,1028.6,96.8,18.5,96.9,18.9
10/18/2011 12:43:29,4027.78,1029.59,96.7,18.5,97.4,18.9
10/18/2011 12:43:30,4028.78,1030.59,97.5,18.5,97.4,18.8
10/18/2011 12:43:31,4029.78,1031.59,97.6,18.5,96.7,18.8
10/18/2011 12:43:32,4030.8,1032.6,97.2,18.5,97.2,18.9
10/18/2011 12:43:33,4031.8,1033.6,96.4,18.4,97,18.9
10/18/2011 12:43:34,4032.78,1034.59,97,18.4,97.7,19.1
10/18/2011 12:43:35,4033.78,1035.59,97.3,18.4,97.3,19.1
10/18/2011 12:43:36,4034.76,1036.57,98,18.4,96.5,19.3
10/18/2011 12:43:37,4035.76,1037.57,97.4,18.4,97,19.3
10/18/2011 12:43:38,4036.76,1038.57,96.8,18.4,97.2,19.3
10/18/2011 12:43:39,4037.76,1039.57,97,18.4,96.9,19.2
10/18/2011 12:43:40,4038.75,1040.56,96.4,18.4,97.5,19.2
10/18/2011 12:43:41,4039.75,1041.56,97.2,18.3,97.5,19.1
10/18/2011 12:43:42,4040.75,1042.56,97.4,18.3,96.8,19
10/18/2011 12:43:43,4041.75,1043.56,97.3,18.3,96.3,19
10/18/2011 12:43:44,4042.73,1044.54,97.4,18.3,97,19
10/18/2011 12:43:45,4043.73,1045.54,97,18.3,97.3,19
10/18/2011 12:43:46,4044.72,1046.53,97,18.3,97.9,19
10/18/2011 12:43:47,4045.72,1047.53,97,18.3,97.3,19.1
10/18/2011 12:43:48,4046.72,1048.53,97,18.2,97,19.1
10/18/2011 12:43:49,4047.72,1049.53,97.1,18.2,96.8,19
10/18/2011 12:43:50,4048.7,1050.51,96.8,18.1,97.2,19
10/18/2011 12:43:51,4049.7,1051.51,97.8,18,97,18.9
10/18/2011 12:43:52,4050.7,1052.51,97,18,97.2,18.8
10/18/2011 12:43:53,4051.69,1053.5,96.7,18,96.7,18.8
10/18/2011 12:43:54,4052.69,1054.5,97.7,18,96.9,18.8
10/18/2011 12:43:55,4053.69,1055.5,96.9,18,97.3,18.8
10/18/2011 12:43:56,4054.7,1056.51,96.5,18,97.2,19
10/18/2011 12:43:57,4055.83,1057.64,97.6,18,97.2,19
10/18/2011 12:43:58,4056.7,1058.51,97.9,17.9,96.4,19
10/18/2011 12:43:59,4057.7,1059.51,97.1,17.9,97.6,19.1
10/18/2011 12:44:00,4058.72,1060.53,96.7,18.2,97.3,19.1
10/18/2011 12:44:01,4059.81,1061.62,97.1,18.1,97,19.1
10/18/2011 12:44:02,4060.69,1062.5,96.7,18.1,96.6,19.1
10/18/2011 12:44:03,4061.69,1063.5,96.8,18.2,97,19.2
10/18/2011 12:44:04,4062.67,1064.48,97.8,18.2,96.5,19.1
10/18/2011 12:44:05,4063.66,1065.47,97.2,18.3,97.4,19.1
10/18/2011 12:44:06,4064.66,1066.47,97.1,18.3,96.7,19
10/18/2011 12:44:07,4065.66,1067.47,96.7,18.4,97.1,19
10/18/2011 12:44:08,4066.66,1068.47,96.3,18.5,97.2,19
10/18/2011 12:44:09,4067.64,1069.45,97.6,18.5,96.7,19.2
10/18/2011 12:44:10,4068.64,1070.45,97.2,18.5,97,19.2
10/18/2011 12:44:11,4069.64,1071.45,97.2,18.5,97.7,19.1
10/18/2011 12:44:12,4070.64,1072.45,96.6,18.5,97.7,19.1
10/18/2011 12:44:13,4071.64,1073.45,96.9,18.4,96.8,18.9
10/18/2011 12:44:14,4072.61,1074.42,97.4,18.4,96.6,18.9
10/18/2011 12:44:15,4073.61,1075.42,98,18.4,97.3,18.9
10/18/2011 12:44:16,4074.61,1076.42,97.1,18.4,97.3,18.9
10/18/2011 12:44:17,4075.61,1077.42,96.9,18.2,96.8,18.9
10/18/2011 12:44:18,4076.72,1078.53,97,18.3,96.5,18.9
10/18/2011 12:44:19,4077.61,1079.42,96.9,18.3,97.3,19
10/18/2011 12:44:20,4078.59,1080.4,97,18.2,97.4,19
10/18/2011 12:44:21,4079.58,1081.39,97.2,18.2,97.3,18.9
10/18/2011 12:44:22,4080.58,1082.39,97.3,18.2,97,18.9
10/18/2011 12:44:23,4081.58,1083.39,97,18.2,97,18.9
10/18/2011 12:44:24,4082.58,1084.39,97.2,18.2,97.1,18.8
10/18/2011 12:44:25,4083.58,1085.39,97.1,18.3,96.6,18.8
10/18/2011 12:44:26,4084.59,1086.4,96.6,18.3,97.4,18.5
10/18/2011 12:44:27,4085.59,1087.4,96.9,18.3,97.2,18.5
10/18/2011 12:44:28,4086.58,1088.39,97.2,18.3,97,18.4
10/18/2011 12:44:29,4087.59,1089.4,97.1,18.3,97.3,18.5
10/18/2011 12:44:30,4088.58,1090.39,96.9,18.3,97.4,18.5
10/18/2011 12:44:31,4089.58,1091.39,97.8,18.3,96.5,18.5
10/18/2011 12:44:31,4090.56,1092.37,97.4,18.4,97.3,18.5
10/18/2011 12:44:32,4091.56,1093.37,96.8,18.4,97,18.4
10/18/2011 12:44:33,4092.56,1094.37,97.5,18.4,97.2,18.3
10/18/2011 12:44:34,4093.56,1095.37,97.1,18.3,97.4,18.3
10/18/2011 12:44:35,4094.55,1096.36,97.3,18.3,97,18.1
10/18/2011 12:44:36,4095.55,1097.36,96.7,18.4,96.3,18.1
10/18/2011 12:44:37,4096.55,1098.36,96.5,18.4,97.2,18.1
10/18/2011 12:44:38,4097.53,1099.34,97.4,18.4,97.5,18
10/18/2011 12:44:39,4098.52,1100.33,97.5,18.4,96.6,18
10/18/2011 12:44:40,4099.52,1101.33,97.3,18.4,97.1,18.1
10/18/2011 12:44:41,4100.52,1102.33,97.2,18.5,97.5,18.1
10/18/2011 12:44:42,4101.52,1103.33,97,18.5,97.4,18
10/18/2011 12:44:43,4102.52,1104.33,97.1,18.4,96.9,18.1
10/18/2011 12:44:44,4103.53,1105.34,97,18.4,96.9,18.1
10/18/2011 12:44:45,4104.53,1106.34,97.3,18.4,96.2,18.3
10/18/2011 12:44:46,4105.52,1107.33,97,18.4,97.1,18.3
10/18/2011 12:44:47,4106.52,1108.33,96.4,18.4,97.6,18.1
10/18/2011 12:44:48,4107.52,1109.33,97.3,18.5,96.6,18
10/18/2011 12:44:49,4108.52,1110.33,97.1,18.5,97.2,18
10/18/2011 12:44:50,4109.5,1111.31,97,18.5,97.3,18
10/18/2011 12:44:51,4110.49,1112.29,97.7,18.5,97,18
10/18/2011 12:44:52,4111.49,1113.3,97.5,18.5,97.3,17.9
10/18/2011 12:44:53,4112.49,1114.3,97,18.5,97.1,17.8
10/18/2011 12:44:54,4113.49,1115.3,96.8,18.5,97.8,17.8
10/18/2011 12:44:55,4114.47,1116.28,97.4,18.4,97.1,17.7
10/18/2011 12:44:56,4115.45,1117.26,97.1,18.4,97.8,17.7
10/18/2011 12:44:57,4116.45,1118.26,97.3,18.4,96.7,17.5
10/18/2011 12:44:58,4117.45,1119.26,97,18.3,97.2,17.5
10/18/2011 12:44:59,4118.44,1120.25,96.8,18.3,97.5,17.5
10/18/2011 12:45:00,4119.44,1121.25,96.8,18.2,97.1,17.3
10/18/2011 12:45:01,4120.42,1122.23,97.6,18.2,97.7,17.3
10/18/2011 12:45:02,4121.42,1123.23,97.6,18.2,97.3,17
10/18/2011 12:45:03,4122.5,1124.31,97.1,18.1,96.6,17.2
10/18/2011 12:45:04,4123.39,1125.2,96.7,18.1,96.4,17.2
10/18/2011 12:45:05,4124.39,1126.2,96.4,18,97.1,17.1
10/18/2011 12:45:06,4125.41,1127.22,96.9,18,97.2,17.1
10/18/2011 12:45:07,4126.39,1128.2,97.9,17.8,96.9,17
10/18/2011 12:45:08,4127.39,1129.2,97,17.8,97.2,17
10/18/2011 12:45:09,4128.36,1130.17,97.3,17.8,96.5,16.9
10/18/2011 12:45:10,4129.36,1131.17,97.5,17.8,97.5,16.9
10/18/2011 12:45:11,4130.36,1132.17,97.1,17.8,97.3,16.9
10/18/2011 12:45:12,4131.36,1133.17,97.2,17.8,96.7,16.9
10/18/2011 12:45:13,4132.35,1134.16,97.2,17.8,97,16.9
10/18/2011 12:45:14,4133.38,1135.19,96.8,17.6,97.3,16.9
10/18/2011 12:45:15,4134.35,1136.16,97.6,17.8,96.8,16.8
10/18/2011 12:45:16,4135.35,1137.16,97.5,17.8,96.8,16.8
10/18/2011 12:45:17,4136.35,1138.16,96.6,17.6,97.4,17
10/18/2011 12:45:18,4137.35,1139.16,96.9,17.6,97.3,17
10/18/2011 12:45:19,4138.35,1140.16,96.9,17.7,97.4,17
10/18/2011 12:45:20,4139.35,1141.16,97.1,17.8,96.8,16.9
10/18/2011 12:45:21,4140.35,1142.16,97,17.8,96.6,16.9
10/18/2011 12:45:22,4141.35,1143.16,96.5,17.8,97.1,17.1
10/18/2011 12:45:23,4142.33,1144.14,96.6,17.8,97.1,17.1
10/18/2011 12:45:24,4143.33,1145.14,97.1,17.8,97.3,17.3
10/18/2011 12:45:25,4144.33,1146.14,97.2,17.8,97.3,17.4
10/18/2011 12:45:26,4145.31,1147.12,97.3,17.8,97.2,17.4
10/18/2011 12:45:27,4146.31,1148.12,96.8,17.9,97.1,17.5
10/18/2011 12:45:28,4147.31,1149.12,96.8,17.9,96.4,17.5
10/18/2011 12:45:29,4148.31,1150.12,97.5,17.9,97.3,17.6
10/18/2011 12:45:30,4149.36,1151.17,98.2,17.9,97.2,17.7
10/18/2011 12:45:31,4150.38,1152.19,97.5,17.9,97.3,17.7
10/18/2011 12:45:32,4151.38,1153.19,96.6,17.9,97.4,17.6
10/18/2011 12:45:33,4152.36,1154.17,97.6,17.9,96.8,17.6
10/18/2011 12:45:34,4153.36,1155.17,97.1,18,97.3,17.6
10/18/2011 12:45:35,4154.36,1156.17,96.9,18,97.3,17.6
10/18/2011 12:45:36,4155.36,1157.17,97.1,18,96.7,17.6
10/18/2011 12:45:37,4156.36,1158.17,96.5,18,96.6,17.7
10/18/2011 12:45:38,4157.36,1159.17,97.3,18,97.4,17.7
10/18/2011 12:45:39,4158.36,1160.17,97.8,17.9,96.7,17.6
10/18/2011 12:45:40,4159.38,1161.19,96.8,17.9,97.2,17.4
10/18/2011 12:45:41,4160.38,1162.19,97.2,18,97.4,17.4
10/18/2011 12:45:42,4161.35,1163.16,97.5,18.1,96.8,17.4
10/18/2011 12:45:43,4162.33,1164.14,97.3,18.1,97.4,17.4
10/18/2011 12:45:44,4163.38,1165.19,96.8,18.2,97.3,17.3
10/18/2011 12:45:45,4164.36,1166.17,97.7,18.2,96.6,17.3
10/18/2011 12:45:46,4165.36,1167.17,97,18.1,97.1,17.3
10/18/2011 12:45:47,4166.36,1168.17,96.9,18.1,97.5,17.4
10/18/2011 12:45:48,4167.35,1169.16,96.4,18.2,96.9,17.4
10/18/2011 12:45:49,4168.35,1170.16,96.9,18.1,96.6,17.5
10/18/2011 12:45:50,4169.33,1171.14,97.5,18.1,97.3,17.4
10/18/2011 12:45:51,4170.33,1172.14,97.7,18.1,97.3,17.4
10/18/2011 12:45:52,4171.32,1173.13,97.5,18.1,96.7,17.4
10/18/2011 12:45:53,4172.3,1174.11,96.8,18,97.2,17.4
10/18/2011 12:45:54,4173.3,1175.11,96.7,18,97.8,17.3
10/18/2011 12:45:55,4174.3,1176.11,96.3,18,96.6,17.4
10/18/2011 12:45:56,4175.3,1177.11,97,18,97.2,17.4
10/18/2011 12:45:57,4176.28,1178.09,97.7,18,97.1,17.5
10/18/2011 12:45:58,4177.28,1179.09,98,17.9,97.5,17.5
10/18/2011 12:45:59,4178.28,1180.09,97.3,17.9,97.1,17.6
10/18/2011 12:46:00,4179.28,1181.09,96.5,17.7,96.9,17.8
10/18/2011 12:46:01,4180.28,1182.09,96.6,17.5,97.5,17.8
10/18/2011 12:46:02,4181.28,1183.09,97.5,17.5,97.4,17.8
10/18/2011 12:46:03,4182.28,1184.09,96.6,17.6,96.7,17.8
10/18/2011 12:46:04,4183.27,1185.08,97.1,17.6,96.5,17.7
10/18/2011 12:46:05,4184.25,1186.06,96.7,17.5,97.3,17.8
10/18/2011 12:46:06,4185.25,1187.06,97.3,17.4,97.1,17.8
10/18/2011 12:46:07,4186.25,1188.06,97.3,17.4,97.5,17.8
10/18/2011 12:46:08,4187.25,1189.06,97.4,17.4,96.8,17.8
10/18/2011 12:46:09,4188.25,1190.06,97.2,17.4,97.4,17.9
10/18/2011 12:46:10,4189.25,1191.06,96.5,17.3,97.3,17.9
10/18/2011 12:46:11,4190.25,1192.06,96.5,17.3,96.8,17.9
10/18/2011 12:46:12,4191.25,1193.06,96.7,17.3,97.1,17.7
10/18/2011 12:46:13,4192.25,1194.06,97.5,17.3,97.3,17.7
10/18/2011 12:46:14,4193.25,1195.06,97.6,17.3,96.8,17.9
10/18/2011 12:46:15,4194.25,1196.06,96.9,17.2,97.5,17.8
10/18/2011 12:46:16,4195.25,1197.06,96.7,17.2,97.3,17.8
10/18/2011 12:46:18,4196.58,0.89,97.7,17.3,97.5,17.8
10/18/2011 12:46:18,4197.57,1.88,108,17.3,110.4,17.7
10/18/2011 12:46:19,4198.57,2.88,126.7,17.3,128.6,17.7
10/18/2011 12:46:20,4199.57,3.88,144.7,17.1,146.8,17.8
10/18/2011 12:46:21,4200.55,4.86,157.2,17.1,157.6,17.8
10/18/2011 12:46:22,4201.55,5.86,159.3,17.1,157.3,17.8
10/18/2011 12:46:23,4202.55,6.86,158.6,17,157.1,17.8
10/18/2011 12:46:24,4203.55,7.86,158.3,17,157,17.8
10/18/2011 12:46:25,4204.54,8.84,157.7,17,156.7,17.7
10/18/2011 12:46:26,4205.55,9.86,157.5,17.2,156.5,17.7
10/18/2011 12:46:27,4206.55,10.86,156.9,17.2,156.4,17.8
10/18/2011 12:46:28,4207.55,11.86,156.2,17.2,155.6,17.9
10/18/2011 12:46:29,4208.54,12.84,155.9,17.2,155.7,17.9
10/18/2011 12:46:30,4209.52,13.83,156.3,17.4,154.5,17.8
10/18/2011 12:46:31,4210.52,14.83,155.7,17.4,154.5,17.8
10/18/2011 12:46:32,4211.5,15.81,155.7,17.8,153.8,17.8
10/18/2011 12:46:33,4212.5,16.81,155.5,18.2,153.3,17.9
10/18/2011 12:46:34,4213.49,17.8,155,18.2,153.3,17.9
10/18/2011 12:46:35,4214.49,18.8,154.2,18.8,153.3,17.9
10/18/2011 12:46:36,4215.49,19.8,153.9,18.8,152.8,17.9
10/18/2011 12:46:37,4216.49,20.8,153.5,19.4,152.6,17.9
10/18/2011 12:46:38,4217.47,21.78,153.4,20,152.9,17.9
10/18/2011 12:46:39,4218.47,22.78,152.7,20,152.8,18
10/18/2011 12:46:40,4219.46,23.77,152.8,20.6,153.2,18.1
10/18/2011 12:46:41,4220.44,24.75,153,20.6,152.9,18.1
10/18/2011 12:46:42,4221.44,25.75,152.8,21.1,153.2,18.3
10/18/2011 12:46:43,4222.44,26.75,152.8,21.1,153.2,18.3
10/18/2011 12:46:44,4223.43,27.74,153.2,21.4,152.8,18.4
10/18/2011 12:46:45,4224.43,28.74,153.1,21.7,153,18.5
10/18/2011 12:46:46,4225.41,29.72,152.8,21.7,153,18.5
10/18/2011 12:46:47,4226.43,30.74,152.6,21.8,152.8,18.5
10/18/2011 12:46:48,4227.41,31.72,153.1,21.8,153.3,18.5
10/18/2011 12:46:49,4228.41,32.72,152.7,21.8,152.8,18.6
10/18/2011 12:46:50,4229.41,33.72,152.8,21.7,152.7,18.7
10/18/2011 12:46:51,4230.41,34.72,152.8,21.7,153.2,18.7
10/18/2011 12:46:52,4231.41,35.72,153,21.5,152.7,18.9
10/18/2011 12:46:53,4232.4,36.7,152.9,21.5,152.5,18.9
10/18/2011 12:46:54,4233.4,37.7,153,21.2,153,19.1
10/18/2011 12:46:55,4234.4,38.7,153,21.2,152.8,19.6
10/18/2011 12:46:56,4235.4,39.7,152.7,20.9,152.6,19.6
10/18/2011 12:46:57,4236.38,40.69,152.8,20.8,153.5,20.3
10/18/2011 12:46:58,4237.38,41.69,152.9,20.8,152.8,20.3
10/18/2011 12:46:59,4238.38,42.69,152.7,20.6,152.8,20.7
10/18/2011 12:47:00,4239.4,43.71,152.8,20.6,153.2,20.7
10/18/2011 12:47:01,4240.37,44.67,153,20.6,153.2,21.6
10/18/2011 12:47:02,4241.38,45.69,153.1,20.8,153.1,22.4
10/18/2011 12:47:03,4242.37,46.67,153,20.8,152.9,22.4
10/18/2011 12:47:04,4243.37,47.67,153,20.9,152.8,23.4
10/18/2011 12:47:05,4244.35,48.66,153.1,20.9,153.2,23.4
10/18/2011 12:47:06,4245.33,49.64,152.9,21.1,152.9,24.7
10/18/2011 12:47:07,4246.43,50.74,153.3,21.1,152.5,26.1
10/18/2011 12:47:08,4247.32,51.63,152.7,21.4,152.6,26.1
10/18/2011 12:47:09,4248.33,52.64,152.7,21.6,153.3,27.6
10/18/2011 12:47:10,4249.32,53.63,152.7,21.6,153.2,27.6
10/18/2011 12:47:11,4250.3,54.61,153.1,21.7,152.9,29.2
10/18/2011 12:47:12,4251.3,55.61,153.4,21.7,152.6,29.2
10/18/2011 12:47:13,4252.3,56.61,152.8,22,153,30.7
10/18/2011 12:47:14,4253.3,57.61,153,22.1,153,32.1
10/18/2011 12:47:15,4254.3,58.61,152.9,22.1,153,32.1
10/18/2011 12:47:16,4255.3,59.61,153,22.3,153,34.4
10/18/2011 12:47:17,4256.3,60.61,153.2,22.3,152.8,34.4
10/18/2011 12:47:18,4257.3,61.61,152.9,22.4,152.9,35.9
10/18/2011 12:47:19,4258.4,62.71,153,22.5,153,38.5
10/18/2011 12:47:20,4259.29,63.6,153.3,22.5,153,38.5
10/18/2011 12:47:21,4260.29,64.6,152.2,22.6,152.9,40.8
10/18/2011 12:47:22,4261.29,65.6,152.7,22.6,153.2,40.8
10/18/2011 12:47:23,4262.29,66.6,153.2,22.7,153,43.2
10/18/2011 12:47:24,4263.29,67.6,153.1,22.7,153.1,43.2
10/18/2011 12:47:25,4264.27,68.58,152.5,22.7,152.5,45.3
10/18/2011 12:47:26,4265.27,69.58,152.8,22.7,152.9,45.3
10/18/2011 12:47:27,4266.26,70.57,152.8,22.7,153.1,47.7
10/18/2011 12:47:28,4267.26,71.57,152.8,22.8,153,49.9
10/18/2011 12:47:29,4268.26,72.57,153.2,22.8,153,49.9
10/18/2011 12:47:30,4269.27,73.58,153,23,152.9,52
10/18/2011 12:47:31,4270.29,74.6,153.2,23.1,153.1,52
10/18/2011 12:47:32,4271.27,75.58,153.1,23.1,152.8,54.4
10/18/2011 12:47:33,4272.27,76.58,152.9,23.2,153.3,54.4
10/18/2011 12:47:34,4273.27,77.58,152.7,23.2,153,55.8
10/18/2011 12:47:35,4274.37,78.68,152.5,23.3,153.2,57.7
10/18/2011 12:47:36,4275.37,79.68,153.1,23.3,152.7,57.7
10/18/2011 12:47:37,4276.26,80.57,153.1,23.3,153,59
10/18/2011 12:47:38,4277.26,81.57,152.9,23.3,153,59
10/18/2011 12:47:39,4278.26,82.57,152.7,23.3,152.8,60.1
10/18/2011 12:47:40,4279.24,83.55,152.9,23.4,153.1,60.1
10/18/2011 12:47:41,4280.24,84.55,152.9,23.4,153,61.1
10/18/2011 12:47:42,4281.23,85.54,152.8,23.4,152.7,61.1
10/18/2011 12:47:43,4282.21,86.52,152.6,23.5,153.1,62
10/18/2011 12:47:44,4283.21,87.52,152.8,23.5,153.1,63.1
10/18/2011 12:47:45,4284.2,88.5,153.6,23.7,153,63.1
10/18/2011 12:47:46,4285.2,89.5,153.1,23.7,152.6,64.1
10/18/2011 12:47:47,4286.2,90.5,153,23.7,153.4,64.1
10/18/2011 12:47:48,4287.2,91.5,153.2,23.6,153,65.1
10/18/2011 12:47:49,4288.2,92.5,152.6,23.6,152.6,65.1
10/18/2011 12:47:50,4289.18,93.49,152.7,23.7,152.6,65.8
10/18/2011 12:47:51,4290.18,94.49,153,23.7,153,65.8
10/18/2011 12:47:52,4291.18,95.49,153.2,23.8,153.1,66.7
10/18/2011 12:47:53,4292.18,96.49,152.7,23.8,153.2,67.7
10/18/2011 12:47:54,4293.18,97.49,152.5,23.9,153.3,67.7
10/18/2011 12:47:55,4294.2,98.5,153.3,24,152.6,68
10/18/2011 12:47:56,4295.18,99.49,153.2,24,153.1,68
10/18/2011 12:47:57,4296.18,100.49,152.7,24.3,153.1,68.7
10/18/2011 12:47:58,4297.18,101.49,152.6,24.3,152.7,68.7
10/18/2011 12:47:59,4298.18,102.49,152.4,24.3,152.9,69.1
10/18/2011 12:48:00,4299.18,103.49,152.9,24.5,153,69.1
10/18/2011 12:48:01,4300.2,104.5,153.1,24.5,153,69.4
10/18/2011 12:48:02,4301.16,105.47,153.1,24.4,153.1,69
10/18/2011 12:48:03,4302.16,106.47,152.9,24.4,152.9,69
10/18/2011 12:48:04,4303.16,107.47,153.3,24.5,152.8,68.9
10/18/2011 12:48:05,4304.15,108.46,153.2,24.5,152.9,68.9
10/18/2011 12:48:06,4305.15,109.46,152.2,24.5,152.9,68.7
10/18/2011 12:48:07,4306.13,110.44,152.7,24.7,153.1,68.7
10/18/2011 12:48:08,4307.13,111.44,153.3,24.7,153.1,68.2
10/18/2011 12:48:09,4308.13,112.44,153.1,24.8,153,68.2
10/18/2011 12:48:10,4309.12,113.43,153.1,24.8,153,67.6
10/18/2011 12:48:11,4310.12,114.43,152.5,24.9,153.3,67.1
10/18/2011 12:48:12,4311.12,115.43,153.3,25,152.9,67.1
10/18/2011 12:48:13,4312.12,116.43,153,25,152.8,67.3
10/18/2011 12:48:14,4313.12,117.43,153,24.9,152.6,67.3
10/18/2011 12:48:15,4314.12,118.43,153,24.9,152.9,67
10/18/2011 12:48:16,4315.12,119.43,153.2,25,153.2,67
10/18/2011 12:48:17,4316.1,120.41,153.1,25,153.3,66.6
10/18/2011 12:48:18,4317.1,121.41,153,25.1,152.8,66.6
10/18/2011 12:48:19,4318.09,122.4,153,25.2,153.1,66.8
10/18/2011 12:48:20,4319.09,123.4,152.7,25.2,153.5,66.9
10/18/2011 12:48:21,4320.09,124.4,152.7,25.3,152.7,66.9
10/18/2011 12:48:22,4321.09,125.4,153,25.3,152.6,67
10/18/2011 12:48:23,4322.07,126.38,153.2,25.6,152.7,67
10/18/2011 12:48:24,4323.17,127.47,152.4,25.7,153.1,67
10/18/2011 12:48:25,4324.06,128.37,152.6,25.7,153,67
10/18/2011 12:48:26,4325.06,129.37,153.4,25.8,152.9,67
10/18/2011 12:48:27,4326.06,130.37,153.2,25.8,153.1,67
10/18/2011 12:48:28,4327.06,131.37,152.7,26,153.2,67.7
10/18/2011 12:48:29,4328.06,132.37,152.9,26,152.4,67.7
10/18/2011 12:48:30,4329.06,133.37,153,26,152.8,67.9
10/18/2011 12:48:31,4330.06,134.37,153,26,153.4,67.9
10/18/2011 12:48:32,4331.06,135.37,152.9,26,152.8,67.9
10/18/2011 12:48:33,4332.04,136.35,153,26,153,67.8
10/18/2011 12:48:34,4333.03,137.33,152.8,26,152.8,67.8
10/18/2011 12:48:35,4334.03,138.33,152.8,26,153.2,67.9
10/18/2011 12:48:36,4335.01,139.32,153,26,152.8,67.9
10/18/2011 12:48:37,4335.99,140.3,152.7,26,153,67.4
10/18/2011 12:48:38,4336.99,141.3,152.9,26.1,152.8,67.4
10/18/2011 12:48:39,4337.98,142.29,152.9,26.1,152.9,67.4
10/18/2011 12:48:40,4338.98,143.29,153.2,25.9,153,67
10/18/2011 12:48:41,4339.96,144.27,153.2,25.9,153.2,67
10/18/2011 12:48:42,4340.96,145.27,153,25.8,153,66.8
10/18/2011 12:48:43,4341.96,146.27,152.6,25.8,152.8,66.8
10/18/2011 12:48:44,4342.96,147.27,152.9,25.8,153,66.8
10/18/2011 12:48:45,4343.96,148.27,153.4,25.7,152.9,66.8
10/18/2011 12:48:46,4344.95,149.26,152.8,25.7,153,66.1
10/18/2011 12:48:47,4345.95,150.26,152.9,25.8,153.1,66.1
10/18/2011 12:48:48,4347.04,151.35,152.8,25.9,153,65.7
10/18/2011 12:48:49,4347.93,152.24,153.1,25.9,153.1,65.1
10/18/2011 12:48:50,4348.92,153.23,152,26,152.7,65.1
10/18/2011 12:48:51,4349.92,154.23,153,26,152.9,64.7
10/18/2011 12:48:52,4350.9,155.21,153.6,26,152.8,64.7
10/18/2011 12:48:53,4351.92,156.23,152.8,26,153,64.5
10/18/2011 12:48:54,4352.89,157.19,152.8,26,153,64.5
10/18/2011 12:48:55,4353.9,158.21,152.6,26,153.1,64.7
10/18/2011 12:48:56,4355.03,159.34,152.8,26,152.7,64.5
10/18/2011 12:48:57,4355.9,160.21,153,26.2,153.3,64.5
10/18/2011 12:48:58,4356.9,161.21,152.8,26.2,153,64.7
10/18/2011 12:48:59,4357.9,162.21,152.8,26.3,152.9,64.7
10/18/2011 12:49:00,4358.9,163.21,153.2,26.3,153.2,64.5
10/18/2011 12:49:01,4359.89,164.19,153.1,26.3,152.7,64.5
10/18/2011 12:49:02,4360.87,165.18,152.5,26.5,152.6,64
10/18/2011 12:49:03,4361.87,166.18,152.9,26.5,153.1,64
10/18/2011 12:49:04,4362.86,167.16,153.2,26.4,152.7,63.9
10/18/2011 12:49:05,4363.86,168.16,152.9,26.4,152.7,63.6
10/18/2011 12:49:06,4364.84,169.15,153.1,26.5,153,63.6
10/18/2011 12:49:07,4365.84,170.15,152.6,26.6,152.9,63.7
10/18/2011 12:49:08,4366.84,171.15,153,26.6,152.7,63.7
10/18/2011 12:49:09,4367.82,172.13,153.2,26.6,153.2,63.5
10/18/2011 12:49:10,4368.82,173.13,153.2,26.6,152.9,63.5
10/18/2011 12:49:11,4369.81,174.12,152.9,26.7,152.8,63.2
10/18/2011 12:49:12,4370.89,175.2,152.7,26.9,153.1,62.8
10/18/2011 12:49:13,4371.78,176.09,153,26.9,153,62.8
10/18/2011 12:49:14,4372.78,177.09,153,26.8,153.1,62.3
10/18/2011 12:49:15,4373.76,178.07,153.4,26.8,153,62.3
10/18/2011 12:49:16,4374.75,179.05,152.8,26.8,152.7,61.7
10/18/2011 12:49:17,4375.75,180.05,152.6,26.8,152.5,61.7
10/18/2011 12:49:18,4376.75,181.05,153,26.8,153,61.7
10/18/2011 12:49:19,4377.75,182.06,153.4,26.8,153.4,61.7
10/18/2011 12:49:20,4378.75,183.06,153.2,26.8,153.2,62
10/18/2011 12:49:21,4379.78,184.09,153.1,26.9,152.7,62.1
10/18/2011 12:49:22,4380.75,185.06,152.8,26.9,153.1,62.1
10/18/2011 12:49:23,4381.73,186.04,152.6,26.9,152.9,61.9
10/18/2011 12:49:24,4382.73,187.04,153.2,27,153,61.9
10/18/2011 12:49:25,4383.72,188.02,153.3,27,153,60.9
10/18/2011 12:49:26,4384.72,189.02,152.6,27.4,153.1,60.9
10/18/2011 12:49:27,4385.7,190.01,153.1,27.4,152.3,60.6
10/18/2011 12:49:28,4386.79,191.1,153.3,28,152.8,60.2
10/18/2011 12:49:29,4387.68,191.99,153.2,28,153.2,60.2
10/18/2011 12:49:30,4388.68,192.99,152.8,28.7,153.1,59.9
10/18/2011 12:49:31,4389.67,193.98,153,29.7,152.9,59.9
10/18/2011 12:49:32,4390.67,194.98,152.8,29.7,153.2,59.6
10/18/2011 12:49:33,4391.65,195.96,152.8,30.6,152.6,59.6
10/18/2011 12:49:34,4392.64,196.95,153.1,30.6,152.8,59.3
10/18/2011 12:49:35,4393.64,197.95,153.1,32.4,153.1,59.3
10/18/2011 12:49:36,4394.67,198.98,152.7,32.4,152.7,58.5
10/18/2011 12:49:37,4395.65,199.96,152.7,34.3,153,57.7
10/18/2011 12:49:38,4396.65,200.96,153.2,36.3,153.2,57.7
10/18/2011 12:49:39,4397.65,201.96,152.9,36.3,152.8,57.1
10/18/2011 12:49:40,4398.65,202.96,152.9,38,152.7,57.1
10/18/2011 12:49:41,4399.65,203.96,153,38,153.2,56.4
10/18/2011 12:49:42,4400.65,204.96,152.7,39.6,153.1,56.4
10/18/2011 12:49:43,4401.65,205.96,152.8,39.6,152.8,56.4
10/18/2011 12:49:44,4402.75,207.06,153.5,40.8,152.6,56.2
10/18/2011 12:49:45,4403.64,207.95,153,41.4,153.5,56.2
10/18/2011 12:49:46,4404.64,208.95,152.7,41.4,153,56.2
10/18/2011 12:49:47,4405.67,209.98,152.6,41.7,152.9,56.2
10/18/2011 12:49:48,4406.64,210.95,152.7,41.7,153,56
10/18/2011 12:49:49,4407.62,211.93,153.4,41.8,153.2,56
10/18/2011 12:49:50,4408.62,212.93,153,41.8,152.9,56
10/18/2011 12:49:51,4409.61,213.92,152.6,42,152.9,56
10/18/2011 12:49:52,4410.61,214.92,153,41,153,56.5
10/18/2011 12:49:53,4411.59,215.9,153.2,41,153,57.3
10/18/2011 12:49:53,4412.58,216.88,153.3,39.8,152.7,57.3
10/18/2011 12:49:54,4413.58,217.88,152.6,39.8,152.6,58.2
10/18/2011 12:49:55,4414.56,218.87,152.5,38.5,153,58.2
10/18/2011 12:49:57,4415.65,219.96,153,37.3,152.8,58.9
10/18/2011 12:49:57,4416.55,220.85,153.3,37.3,152.9,58.9
10/18/2011 12:49:58,4417.55,221.85,153.5,36.4,153,60.2
10/18/2011 12:49:59,4418.55,222.85,152.7,36.4,152.7,60.2
10/18/2011 12:50:00,4419.55,223.85,152.8,35.7,153.1,61.4
10/18/2011 12:50:01,4420.55,224.85,152.8,35.7,153.6,62.5
10/18/2011 12:50:02,4421.55,225.85,153.2,35.1,152.8,62.5
10/18/2011 12:50:03,4422.53,226.84,152.8,34.6,153.2,63.7
10/18/2011 12:50:04,4423.53,227.84,153.2,34.6,153,63.7
10/18/2011 12:50:05,4424.51,228.82,153,34.2,153.1,65.1
10/18/2011 12:50:06,4425.51,229.82,152.8,34.2,153.1,65.1
10/18/2011 12:50:07,4426.5,230.81,152.5,33.8,152.9,66.4
10/18/2011 12:50:09,4427.7,232.01,153,33.6,152.8,67.2
10/18/2011 12:50:10,4428.58,232.89,153.5,33.6,153.3,67.2
10/18/2011 12:50:10,4429.58,233.89,152.8,33.4,153,67.9
10/18/2011 12:50:11,4430.58,234.89,153,33.4,152.9,67.9
10/18/2011 12:50:12,4431.58,235.89,153,33.4,152.9,68.3
10/18/2011 12:50:13,4432.58,236.89,152.9,33.4,152.9,68.3
10/18/2011 12:50:14,4433.56,237.87,152.8,33.3,153.1,68.7
10/18/2011 12:50:15,4434.55,238.85,152.8,33,153.1,68.7
10/18/2011 12:50:16,4435.55,239.85,152.8,33,152.7,69.1
10/18/2011 12:50:17,4436.53,240.84,153.5,32.7,152.9,68.9
10/18/2011 12:50:18,4437.53,241.84,153.2,32.7,153,68.9
10/18/2011 12:50:19,4438.53,242.84,152.8,32.5,152.6,69.1
10/18/2011 12:50:20,4439.55,243.85,152.8,32.6,153.3,69.1
10/18/2011 12:50:21,4440.56,244.87,152.8,32.6,153.1,68.9
10/18/2011 12:50:22,4441.55,245.85,152.9,32.5,153,68.9
10/18/2011 12:50:23,4442.55,246.85,152.7,32.5,152.9,68.6
10/18/2011 12:50:24,4443.53,247.84,152.9,32.3,153.1,68.6
10/18/2011 12:50:25,4444.53,248.84,153.1,32.3,152.8,68.3
10/18/2011 12:50:26,4445.53,249.84,153.2,32,152.9,68.1
10/18/2011 12:50:27,4446.52,250.82,152.4,31.8,153,68.1
10/18/2011 12:50:28,4447.5,251.81,153.6,31.8,153,67.7
10/18/2011 12:50:29,4448.48,252.79,153.1,31.5,153.3,67.7
10/18/2011 12:50:30,4449.48,253.79,153.2,31.5,153.1,67.5
10/18/2011 12:50:31,4450.48,254.79,152.9,31.2,152.7,67.5
10/18/2011 12:50:32,4451.48,255.79,152.5,31.1,152.9,67.4
10/18/2011 12:50:33,4452.48,256.79,152.5,31.1,153,67.4
10/18/2011 12:50:34,4453.48,257.79,152.3,30.9,152.9,66.9
10/18/2011 12:50:35,4454.48,258.79,153.4,30.9,153.2,66.8
10/18/2011 12:50:36,4455.47,259.78,153,30.9,153,66.8
10/18/2011 12:50:37,4456.47,260.78,153,30.9,152.9,66.2
10/18/2011 12:50:38,4457.45,261.76,153.2,30.6,152.8,66.2
10/18/2011 12:50:39,4458.45,262.76,152.5,30.2,152.7,65.8
10/18/2011 12:50:40,4459.45,263.76,152.9,30.2,152.7,65.8
10/18/2011 12:50:41,4460.45,264.76,152.9,30,153.1,65.4
10/18/2011 12:50:42,4461.56,265.87,153.1,30,153,65.3
10/18/2011 12:50:43,4462.45,266.76,151.6,29.9,153.3,65.3
10/18/2011 12:50:44,4463.45,267.76,152.9,29.8,153,65.3
10/18/2011 12:50:45,4464.44,268.75,153.2,29.8,152.7,65.3
10/18/2011 12:50:46,4465.44,269.75,153,29.7,152.9,65.1
10/18/2011 12:50:47,4466.44,270.75,153.2,29.7,152.8,65.1
10/18/2011 12:50:48,4467.42,271.73,152.2,29.9,152.5,65
10/18/2011 12:50:49,4468.42,272.73,152.2,29.9,153.3,65
10/18/2011 12:50:50,4469.41,273.72,153,29.6,153.2,64.6
10/18/2011 12:50:51,4470.41,274.72,153,29.6,152.9,64.7
10/18/2011 12:50:52,4471.39,275.7,153.2,29.6,152.8,64.7
10/18/2011 12:50:53,4472.39,276.7,152.2,29.6,153.1,64.4
10/18/2011 12:50:54,4473.39,277.7,153.1,29.6,152.9,64.4
10/18/2011 12:50:55,4474.39,278.7,152.9,29.6,152.8,64.4
10/18/2011 12:50:56,4475.39,279.7,153.1,29.8,152.5,64.4
10/18/2011 12:50:57,4476.38,280.68,153.3,29.8,153.1,64.2
10/18/2011 12:50:58,4477.38,281.68,152.3,29.8,153.3,64.2
10/18/2011 12:50:59,4478.38,282.68,152.7,29.8,152.9,64
10/18/2011 12:51:00,4479.36,283.67,153.2,29.7,153.2,63.4
10/18/2011 12:51:01,4480.36,284.67,152.9,29.7,152.5,63.4
10/18/2011 12:51:02,4481.36,285.67,152.9,29.7,152.7,62.8
10/18/2011 12:51:03,4482.36,286.67,152.8,29.6,153.2,62.8
10/18/2011 12:51:04,4483.38,287.68,153.2,29.6,152.8,62.5
10/18/2011 12:51:05,4484.36,288.67,152.8,29.6,153.4,62.5
10/18/2011 12:51:06,4485.36,289.67,152.9,29.6,153.1,62
10/18/2011 12:51:07,4486.35,290.65,152.9,29.5,153.4,62
10/18/2011 12:51:08,4487.35,291.65,152.9,29.5,153.1,61.6
10/18/2011 12:51:09,4488.35,292.65,153.4,29.5,152.7,61.1
10/18/2011 12:51:10,4489.35,293.65,153.2,29.4,152.9,61.1
10/18/2011 12:51:11,4490.35,294.65,152.7,29.4,152.9,60.9
10/18/2011 12:51:12,4491.33,295.64,152.7,29.4,153.1,60.9
10/18/2011 12:51:13,4492.33,296.64,153.3,29.4,152.9,60.5
10/18/2011 12:51:14,4493.33,297.64,153.4,29.3,152.7,60.5
10/18/2011 12:51:15,4494.31,298.62,152.9,29.3,153,60.7
10/18/2011 12:51:16,4495.42,299.73,152.6,29.3,153.1,60.2
10/18/2011 12:51:17,4496.3,300.61,152.8,29.4,152.7,60.2
10/18/2011 12:51:18,4497.3,301.61,153.4,29.4,152.8,60.4
10/18/2011 12:51:19,4498.3,302.61,152.7,29.4,152.9,60.4
10/18/2011 12:51:20,4499.3,303.61,152.6,29.3,153.1,60
10/18/2011 12:51:21,4500.28,304.59,153,29.3,153,60
10/18/2011 12:51:22,4501.28,305.59,153.2,29.1,153.2,59.9
10/18/2011 12:51:23,4502.28,306.59,153,29.1,152.8,59.9
10/18/2011 12:51:24,4503.27,307.58,153.2,29.3,152.6,59.8
10/18/2011 12:51:25,4504.28,308.59,152.6,29.3,152.8,59.6
10/18/2011 12:51:26,4505.28,309.59,152.7,29.3,152.6,59.6
10/18/2011 12:51:27,4506.28,310.59,153.1,29.4,153.1,59.1
10/18/2011 12:51:28,4507.28,311.59,152.7,29.4,153,59.1
10/18/2011 12:51:29,4508.28,312.59,152.8,29.2,153,58.9
10/18/2011 12:51:30,4509.28,313.59,152.6,29.2,153.1,58.9
10/18/2011 12:51:31,4510.28,314.59,152.9,29.1,153,58.8
10/18/2011 12:51:32,4511.39,315.7,153.2,29,152.8,58.2
10/18/2011 12:51:33,4512.28,316.59,152.8,29,153.1,58.2
10/18/2011 12:51:34,4513.27,317.58,153.1,28.9,152.6,58.2
10/18/2011 12:51:35,4514.27,318.58,152.9,28.9,152.8,58.2
10/18/2011 12:51:36,4515.27,319.58,152.8,28.9,153.4,57.8
10/18/2011 12:51:37,4516.28,320.59,153.1,28.9,153,57.8
10/18/2011 12:51:38,4517.27,321.58,152.8,28.9,152.9,57.7
10/18/2011 12:51:39,4518.36,322.67,153.3,28.8,153,57.4
10/18/2011 12:51:40,4519.27,323.58,152.9,28.8,152.8,57.4
10/18/2011 12:51:41,4520.27,324.58,153.2,28.6,153.1,56.9
10/18/2011 12:51:42,4521.28,325.59,152.7,28.6,153.1,56.9
10/18/2011 12:51:43,4522.27,326.58,152.6,28.5,152.7,57
10/18/2011 12:51:44,4523.27,327.58,153,28.4,152.8,57
10/18/2011 12:51:45,4524.27,328.58,150.8,28.4,152.9,56.9
10/18/2011 12:51:46,4525.38,329.69,150.9,28.4,153,56.9
10/18/2011 12:51:47,4526.27,330.58,153.2,28.4,152.6,56.9
10/18/2011 12:51:48,4527.27,331.58,153.1,28.4,152.7,56.5
10/18/2011 12:51:49,4528.28,332.59,152.8,28.4,152.9,56.5
10/18/2011 12:51:50,4529.27,333.58,153.5,28.6,153.1,56.1
10/18/2011 12:51:51,4530.27,334.58,153.3,28.6,153.1,56.1
10/18/2011 12:51:52,4531.27,335.58,152.7,28.6,152.8,55.8
10/18/2011 12:51:53,4532.36,336.67,153,28.4,153,55.5
10/18/2011 12:51:54,4533.25,337.56,153,28.4,152.9,55.5
10/18/2011 12:51:55,4534.25,338.56,152.7,28.4,153.1,55.3
10/18/2011 12:51:56,4535.25,339.56,153,28.4,153.1,55.3
10/18/2011 12:51:57,4536.25,340.56,152.6,28.4,152.6,55.1
10/18/2011 12:51:58,4537.24,341.55,153.3,28.5,153.2,55.1
10/18/2011 12:51:59,4538.24,342.55,153.3,28.5,153,55.1
10/18/2011 12:52:00,4539.33,343.64,152.7,28.5,152.6,54.7
10/18/2011 12:52:01,4540.22,344.53,153.1,28.5,153.2,54.7
10/18/2011 12:52:02,4541.22,345.53,152.8,28.3,153.3,54.5
10/18/2011 12:52:03,4542.22,346.53,152.8,28.4,152.9,54.5
10/18/2011 12:52:04,4543.22,347.53,153.1,28.4,153.1,54.3
10/18/2011 12:52:05,4544.22,348.53,152.3,28.3,153,54.3
10/18/2011 12:52:06,4545.21,349.52,152.6,28.3,152.7,54.2
10/18/2011 12:52:07,4546.32,350.63,153.2,28,152.8,54.4
10/18/2011 12:52:08,4547.3,351.61,153.1,28,153,54.4
10/18/2011 12:52:09,4548.19,352.5,153.1,28,153.4,54.2
10/18/2011 12:52:10,4549.19,353.5,152.8,28,153.1,54.2
10/18/2011 12:52:11,4550.22,354.53,152.8,28,152.6,54
10/18/2011 12:52:12,4551.21,355.52,152.6,27.9,152.9,54
10/18/2011 12:52:13,4552.21,356.52,152.8,27.9,153.4,53.7
10/18/2011 12:52:14,4553.19,357.5,153,27.9,152.7,53.7
10/18/2011 12:52:15,4554.19,358.5,153.3,27.8,152.9,53.8
10/18/2011 12:52:16,4555.19,359.5,152.8,27.8,153.4,53.5
10/18/2011 12:52:17,4556.18,360.48,153.2,27.8,153,53.5
10/18/2011 12:52:18,4557.18,361.48,151.4,27.8,152.7,53.1
10/18/2011 12:52:19,4558.18,362.48,151.5,27.7,152.8,53.1
10/18/2011 12:52:20,4559.27,363.58,153.3,27.4,153,53.1
10/18/2011 12:52:21,4560.18,364.49,153.4,27.4,153.1,53.1
10/18/2011 12:52:22,4561.15,365.45,152.8,27.4,153.4,53
10/18/2011 12:52:23,4562.24,366.55,152.8,27.4,152.6,52.7
10/18/2011 12:52:24,4563.13,367.44,153.1,27.4,152.6,52.7
10/18/2011 12:52:25,4564.11,368.42,152.9,27.4,153,52.3
10/18/2011 12:52:26,4565.1,369.41,152.6,27.2,152.9,52.3
10/18/2011 12:52:27,4566.19,370.5,152.8,27.1,153.5,52.1
10/18/2011 12:52:28,4567.08,371.39,153.5,27.1,152.9,52.1
10/18/2011 12:52:29,4568.07,372.38,153.1,27.1,152.6,52.1
10/18/2011 12:52:30,4569.05,373.36,152.6,27.1,152.9,52.1
10/18/2011 12:52:31,4570.05,374.36,152.8,27.1,153.2,52.1
10/18/2011 12:52:32,4571.05,375.36,152.8,27.1,153.4,51.6
10/18/2011 12:52:33,4572.04,376.34,152.9,27.1,153.3,51.6
10/18/2011 12:52:34,4573.04,377.35,153.4,27.1,152.6,51.7
10/18/2011 12:52:35,4574.04,378.35,153,27.1,153,51.7
10/18/2011 12:52:36,4575.04,379.35,152.8,27.3,153.5,51.8
10/18/2011 12:52:37,4576.04,380.35,153.2,27.3,152.6,51.8
10/18/2011 12:52:38,4577.02,381.33,152.9,27.3,153.2,51.8
10/18/2011 12:52:39,4578.1,382.41,152.9,27.3,153.1,51.7
10/18/2011 12:52:40,4578.99,383.3,152.2,27.3,153,51.7
10/18/2011 12:52:41,4579.99,384.3,152.6,27.4,152.9,51.6
10/18/2011 12:52:42,4580.99,385.3,153.5,27.4,153.1,51.6
10/18/2011 12:52:43,4581.99,386.3,153,27.4,152.7,51.6
10/18/2011 12:52:44,4582.99,387.3,153.1,27.4,152.7,51.6
10/18/2011 12:52:45,4583.97,388.28,153,27.5,153,51.4
10/18/2011 12:52:46,4585.08,389.39,152.6,27.5,153.2,51.4
10/18/2011 12:52:47,4585.96,390.27,152.7,27.5,152.8,51.4
10/18/2011 12:52:48,4586.96,391.27,153.1,27.6,152.7,51.3
10/18/2011 12:52:49,4587.96,392.27,153.1,27.6,152.7,51.3
10/18/2011 12:52:50,4588.96,393.27,152.9,27.5,153.1,51.2
10/18/2011 12:52:51,4589.96,394.27,153,27.4,153.3,51.2
10/18/2011 12:52:52,4590.96,395.27,153.1,27.4,153,50.9
10/18/2011 12:52:53,4592.05,396.36,152.8,27.2,152.7,50.7
10/18/2011 12:52:54,4592.93,397.24,152.4,27.2,153,50.7
10/18/2011 12:52:55,4593.93,398.24,153.1,27.2,152.7,50.2
10/18/2011 12:52:56,4594.93,399.24,152.8,27.2,153.1,50.2
10/18/2011 12:52:57,4595.93,400.24,153.4,27.2,153.2,49.8
10/18/2011 12:52:58,4596.93,401.24,152.8,27.1,152.9,49.8
10/18/2011 12:52:59,4597.91,402.22,153,27.1,152.6,49.5
10/18/2011 12:53:00,4599.01,403.31,153.3,27,153.1,49.4
10/18/2011 12:53:01,4599.9,404.21,153.1,27,152.7,49.4
10/18/2011 12:53:02,4600.88,405.19,152.7,26.9,153.1,49.1
10/18/2011 12:53:03,4601.88,406.19,152.7,26.8,153.1,49.1
10/18/2011 12:53:04,4602.88,407.19,152.4,26.8,152.9,48.6
10/18/2011 12:53:05,4603.87,408.17,153.2,26.6,152.9,48.6
10/18/2011 12:53:06,4604.87,409.17,153.1,26.6,153,48.2
10/18/2011 12:53:07,4605.96,410.27,152.8,26.4,152.5,47.8
10/18/2011 12:53:08,4606.85,411.16,153.3,26.4,152.9,47.8
10/18/2011 12:53:09,4607.85,412.16,153.1,26.4,153.2,47.4
10/18/2011 12:53:10,4608.85,413.16,153,26.4,152.7,47.4
10/18/2011 12:53:11,4609.83,414.14,152.6,26.4,153.2,47
10/18/2011 12:53:12,4610.83,415.14,152.9,26.4,152.9,47
10/18/2011 12:53:13,4611.85,416.16,153.2,26.4,152.9,46.7
10/18/2011 12:53:14,4612.91,417.22,152.9,26.3,152.9,46.7
10/18/2011 12:53:15,4613.91,418.22,152,26.2,153,46.7
10/18/2011 12:53:16,4614.8,419.11,153.3,26.2,152.7,46.6
10/18/2011 12:53:17,4615.79,420.1,153.1,26.1,153.5,46.6
10/18/2011 12:53:18,4616.79,421.1,152.9,26.1,153.2,46.4
10/18/2011 12:53:19,4617.79,422.1,153.1,26,152.6,46.4
10/18/2011 12:53:20,4618.79,423.1,153,26,153.2,46.5
10/18/2011 12:53:21,4619.88,424.19,152.5,26,153,46.6
10/18/2011 12:53:22,4620.77,425.08,152.8,26.1,152.8,46.6
10/18/2011 12:53:23,4621.79,426.1,152.6,26.1,153,46.5
10/18/2011 12:53:24,4622.77,427.08,152.8,26.1,153,46.5
10/18/2011 12:53:25,4623.77,428.08,153.1,26.1,153,46.7
10/18/2011 12:53:26,4624.77,429.08,153.4,26,152.8,46.7
10/18/2011 12:53:27,4625.86,430.17,153.1,26,152.5,46.8
10/18/2011 12:53:28,4626.85,431.16,152.6,26,152.9,46.9
10/18/2011 12:53:29,4627.74,432.05,152.5,26.2,152.9,46.9
10/18/2011 12:53:30,4628.72,433.03,153.2,26.2,153.2,46.7
10/18/2011 12:53:31,4629.72,434.03,153.3,26.3,153.4,46.7
10/18/2011 12:53:32,4630.72,435.03,153.1,26.3,153.1,46.4
10/18/2011 12:53:33,4631.72,436.03,152.6,26.4,152.7,46.4
10/18/2011 12:53:34,4632.74,437.05,152.9,26.5,152.9,46.5
10/18/2011 12:53:35,4633.72,438.03,153.2,26.5,153.2,46.1
10/18/2011 12:53:36,4634.72,439.03,152.7,26.4,153,46.1
10/18/2011 12:53:37,4635.72,440.03,152.2,26.4,152.8,45.7
10/18/2011 12:53:38,4636.71,441.02,153,26.3,153,45.7
10/18/2011 12:53:39,4637.71,442.02,153.2,26,152.8,45.5
10/18/2011 12:53:40,4638.69,443,153,26,152.9,45.5
10/18/2011 12:53:41,4639.68,443.99,152.6,25.9,153.3,45.6
10/18/2011 12:53:42,4640.77,445.08,152.8,25.9,153.1,45.5
10/18/2011 12:53:43,4641.66,445.97,153.3,25.8,152.7,45.5
10/18/2011 12:53:44,4642.66,446.97,152.8,25.8,152.4,45.4
10/18/2011 12:53:45,4643.65,447.95,152.8,25.5,152.9,45.4
10/18/2011 12:53:46,4644.65,448.95,153.1,25.2,153.5,45.2
10/18/2011 12:53:47,4645.63,449.94,152.6,25.2,152.6,45.2
10/18/2011 12:53:48,4646.63,450.94,151.2,25,152.9,45.2
10/18/2011 12:53:49,4647.72,452.03,153.7,25,153.3,45
10/18/2011 12:53:50,4648.61,452.92,153.3,24.7,152.7,45
10/18/2011 12:53:51,4649.69,454,152.7,24.6,152.7,44.7
10/18/2011 12:53:52,4650.58,454.89,153.2,24.6,152.5,44.7
10/18/2011 12:53:53,4651.58,455.89,152.9,24.6,152.7,44.8
10/18/2011 12:53:54,4652.6,456.91,153.2,24.6,153.2,44.8
10/18/2011 12:53:55,4653.61,457.92,153.1,24.5,153.3,44.8
10/18/2011 12:53:56,4654.6,458.91,152.9,24.5,152.6,44.9
10/18/2011 12:53:57,4655.58,459.89,153,24.6,153.2,44.9
10/18/2011 12:53:57,4656.57,460.88,153.2,24.6,153.2,44.6
10/18/2011 12:53:58,4657.57,461.88,151.9,24.6,152.8,44.6
10/18/2011 12:53:59,4658.55,462.86,153.3,24.5,153.1,44.2
10/18/2011 12:54:00,4659.55,463.86,153.1,24.5,153,44.2
10/18/2011 12:54:01,4660.54,464.84,152.6,24.5,152.7,44.2
10/18/2011 12:54:03,4661.63,465.94,153,24.4,152.9,43.9
10/18/2011 12:54:03,4662.52,466.83,153.6,24.4,153.1,43.9
10/18/2011 12:54:04,4663.52,467.83,153.1,24.3,153.2,43.8
10/18/2011 12:54:05,4664.5,468.81,153.1,24.3,153.1,43.8
10/18/2011 12:54:06,4665.5,469.81,152.9,24.4,152.8,43.7
10/18/2011 12:54:07,4666.5,470.81,152.6,24.4,153.1,43.7
10/18/2011 12:54:08,4667.49,471.8,152.8,24.3,152.6,43.6
10/18/2011 12:54:10,4668.58,472.89,152.8,24.4,153.3,43.6
10/18/2011 12:54:10,4669.47,473.78,153,24.4,152.9,43.6
10/18/2011 12:54:11,4670.47,474.78,153.2,24.4,153,43.4
10/18/2011 12:54:12,4671.47,475.78,152.9,24.4,153,43.4
10/18/2011 12:54:13,4672.47,476.78,152.9,24.4,152.8,43.2
10/18/2011 12:54:14,4673.47,477.78,153,24.3,153,43.2
10/18/2011 12:54:15,4674.47,478.78,153,24.3,153.4,42.9
10/18/2011 12:54:16,4675.47,479.78,153,24.4,153.1,43
10/18/2011 12:54:17,4676.47,480.78,153.1,24.4,152.5,43
10/18/2011 12:54:18,4677.46,481.77,153,24.5,152.8,42.6
10/18/2011 12:54:19,4678.55,482.86,153,24.5,152.6,42.6
10/18/2011 12:54:20,4679.44,483.75,152.6,24.5,152.9,42.4
10/18/2011 12:54:21,4680.44,484.75,153.1,24.5,153.1,42.4
10/18/2011 12:54:22,4681.44,485.75,153.1,24.5,152.8,42.2
10/18/2011 12:54:23,4682.43,486.73,152.5,24.5,152.6,42.1
10/18/2011 12:54:24,4683.42,487.73,153.1,24.5,153.2,42.1
10/18/2011 12:54:25,4684.41,488.72,153.2,24.4,153.1,42
10/18/2011 12:54:26,4685.41,489.72,153.1,24.3,153,42
10/18/2011 12:54:27,4686.41,490.72,153.1,24.3,153.1,41.6
10/18/2011 12:54:28,4687.41,491.72,153.3,24.2,152.3,41.6
10/18/2011 12:54:29,4688.39,492.7,152.7,24.2,153.1,41.8
10/18/2011 12:54:30,4689.49,493.8,152.8,24.2,153.4,41.6
10/18/2011 12:54:31,4690.38,494.69,153,24.2,152.7,41.6
10/18/2011 12:54:32,4691.38,495.69,153.2,24.2,153,41.5
10/18/2011 12:54:33,4692.38,496.69,152.8,24.1,153.2,41.5
10/18/2011 12:54:34,4693.39,497.7,152.5,24.1,152.7,41.5
10/18/2011 12:54:35,4694.38,498.69,152.8,23.8,152.9,41.5
10/18/2011 12:54:36,4695.39,499.7,153.2,23.8,153,41.4
10/18/2011 12:54:37,4696.39,500.7,153,24,153,41.5
10/18/2011 12:54:38,4697.39,501.7,152.7,23.8,152.9,41.5
10/18/2011 12:54:39,4698.39,502.7,152.8,23.8,153.4,41.3
10/18/2011 12:54:40,4699.36,503.67,152.8,23.8,152.6,41.3
10/18/2011 12:54:41,4700.39,504.7,152.9,23.8,152.8,41.3
10/18/2011 12:54:42,4701.36,505.67,153,23.7,153.1,41.3
10/18/2011 12:54:43,4702.36,506.67,153,23.8,153.1,41
10/18/2011 12:54:44,4703.46,507.76,152.9,23.8,153,40.8
10/18/2011 12:54:45,4704.35,508.65,153.2,23.9,152.8,40.8
10/18/2011 12:54:46,4705.33,509.64,153.1,23.9,152.9,40.4
10/18/2011 12:54:47,4706.31,510.62,152.9,23.7,152.8,40.4
10/18/2011 12:54:48,4707.31,511.62,152.5,23.7,153,40.4
10/18/2011 12:54:49,4708.31,512.62,153.1,23.7,153.1,40.4
10/18/2011 12:54:50,4709.3,513.61,153.4,23.7,153.3,40.2
10/18/2011 12:54:51,4710.38,514.69,152.7,23.7,152.8,39.9
10/18/2011 12:54:52,4711.27,515.58,153,23.6,153,39.9
10/18/2011 12:54:53,4712.27,516.58,152.8,23.6,152.9,39.7
10/18/2011 12:54:54,4713.27,517.58,153.2,23.4,153,39.7
10/18/2011 12:54:55,4714.27,518.58,152.9,23.4,152.9,39.3
10/18/2011 12:54:56,4715.27,519.58,153.1,23.4,153.1,39.3
10/18/2011 12:54:57,4716.28,520.59,153.2,23.3,152.9,39.1
10/18/2011 12:54:58,4717.28,521.59,153.1,23.3,153.2,38.8
10/18/2011 12:54:59,4718.28,522.59,152.8,23.3,152.8,38.8
10/18/2011 12:55:00,4719.27,523.58,152.5,23.3,153,38.8
10/18/2011 12:55:01,4720.27,524.58,152.8,23.2,153.3,38.8
10/18/2011 12:55:02,4721.27,525.58,153.4,23,152.9,38.6
10/18/2011 12:55:03,4722.27,526.58,153.5,23,153,38.6
10/18/2011 12:55:04,4723.27,527.58,152.9,23,152.9,38.6
10/18/2011 12:55:05,4724.27,528.58,152.9,23,153.2,38.5
10/18/2011 12:55:06,4725.27,529.58,152.8,22.8,153.1,38.5
10/18/2011 12:55:07,4726.27,530.58,153.1,22.7,152.5,38.2
10/18/2011 12:55:08,4727.27,531.58,152.9,22.7,152.8,38.2
10/18/2011 12:55:09,4728.27,532.58,152.8,22.7,153,38.1
10/18/2011 12:55:10,4729.27,533.58,152,22.7,153,38.3
10/18/2011 12:55:11,4730.27,534.58,153.4,22.6,152.9,38.3
10/18/2011 12:55:12,4731.27,535.58,153.2,22.6,153,38.3
10/18/2011 12:55:13,4732.28,536.59,153.2,22.6,152.8,38.3
10/18/2011 12:55:14,4733.27,537.58,153.1,22.6,153.1,38.1
10/18/2011 12:55:15,4734.28,538.59,153.1,22.6,153,38.2
10/18/2011 12:55:16,4735.27,539.58,152.6,22.6,152.6,38.2
10/18/2011 12:55:17,4736.27,540.58,152.8,22.6,152.8,38
10/18/2011 12:55:18,4737.28,541.59,153.1,22.6,153.1,38
10/18/2011 12:55:19,4738.27,542.58,152.7,22.7,153,38.2
10/18/2011 12:55:20,4739.27,543.58,152.6,22.7,152.6,38.2
10/18/2011 12:55:21,4740.28,544.59,153,22.8,153.3,38
10/18/2011 12:55:22,4741.27,545.58,153,22.8,153,37.5
10/18/2011 12:55:23,4742.27,546.58,152.5,22.9,152.7,37.5
10/18/2011 12:55:24,4743.27,547.58,153.2,22.9,153,37.5
10/18/2011 12:55:25,4744.27,548.58,153.2,23,152.9,37.5
10/18/2011 12:55:26,4745.27,549.57,153.2,23.1,153.1,37.6
10/18/2011 12:55:27,4746.27,550.57,153.1,23.1,152.7,37.2
10/18/2011 12:55:28,4747.27,551.57,152.5,23.1,152.6,37.2
10/18/2011 12:55:29,4748.25,552.56,152.8,23.1,153.1,37.2
10/18/2011 12:55:30,4749.25,553.56,152.9,23.1,153.3,37.2
10/18/2011 12:55:31,4750.25,554.56,153.1,23.1,153,37.1
10/18/2011 12:55:32,4751.23,555.54,153.1,23.1,152.9,37.1
10/18/2011 12:55:33,4752.23,556.54,153,23.1,152.7,37.1
10/18/2011 12:55:34,4753.23,557.54,152.8,23.1,153,36.9
10/18/2011 12:55:35,4754.23,558.54,153,23,153.1,36.9
10/18/2011 12:55:36,4755.22,559.53,153,23,153.2,36.4
10/18/2011 12:55:37,4756.2,560.51,153.1,22.9,153,36.4
10/18/2011 12:55:38,4757.2,561.51,153,22.8,152.4,36.5
10/18/2011 12:55:39,4758.3,562.61,152.4,22.8,152.8,36.7
10/18/2011 12:55:40,4759.17,563.48,153,22.7,153.1,36.7
10/18/2011 12:55:41,4760.17,564.48,153.1,22.7,153,36.6
10/18/2011 12:55:42,4761.19,565.5,152.9,22.5,152.7,36.6
10/18/2011 12:55:43,4762.2,566.51,152.6,22.4,153,36.6
10/18/2011 12:55:44,4763.19,567.5,153.4,22.4,153.2,36.6
10/18/2011 12:55:45,4764.19,568.5,152.9,22.4,152.8,36.6
10/18/2011 12:55:46,4765.17,569.48,152.6,22.4,153,36.5
10/18/2011 12:55:47,4766.17,570.48,153.2,22.3,153,36.5
10/18/2011 12:55:48,4767.27,571.57,153.4,22.4,152.7,36.6
10/18/2011 12:55:49,4768.16,572.46,152.8,22.4,152.8,36.6
10/18/2011 12:55:50,4769.14,573.45,152.7,22.3,153.3,36.6
10/18/2011 12:55:51,4770.14,574.45,153,22.3,153,36.6
10/18/2011 12:55:52,4771.14,575.45,153,22.2,152.7,36.7
10/18/2011 12:55:53,4772.12,576.43,152.9,22.2,153,36.7
10/18/2011 12:55:54,4773.12,577.43,153.2,22.2,153,36.7
10/18/2011 12:55:55,4774.12,578.43,153.1,22.3,152.9,36.4
10/18/2011 12:55:56,4775.12,579.43,153.3,22.3,152.7,36.4
10/18/2011 12:55:57,4776.14,580.45,153,22.2,153.2,36.2
10/18/2011 12:55:58,4777.14,581.45,153.5,22.2,153,36.4
10/18/2011 12:55:59,4778.12,582.43,152.8,22.3,152.7,36.4
10/18/2011 12:56:00,4779.14,583.45,153.2,22.3,153.3,36
10/18/2011 12:56:01,4780.14,584.45,153.1,22.3,152.9,36
10/18/2011 12:56:02,4781.12,585.43,152.6,22.2,152.9,35.9
10/18/2011 12:56:03,4782.14,586.45,153,22.2,153.2,35.9
10/18/2011 12:56:04,4783.12,587.43,153.5,22.1,153.2,35.8
10/18/2011 12:56:05,4784.14,588.45,152.9,22.1,153,35.8
10/18/2011 12:56:06,4785.14,589.45,152.8,22.1,152.8,35.8
10/18/2011 12:56:07,4786.12,590.43,152.6,22,153,35.7
10/18/2011 12:56:08,4787.12,591.43,153.2,22,153.1,35.7
10/18/2011 12:56:09,4788.14,592.45,152.7,22.1,153,35.6
10/18/2011 12:56:10,4789.12,593.43,152.6,22.1,152.6,35.5
10/18/2011 12:56:11,4790.12,594.43,153.2,22,152.9,35.5
10/18/2011 12:56:12,4791.11,595.42,153.4,21.9,153,35.5
10/18/2011 12:56:13,4792.11,596.42,153.3,21.9,152.8,35.5
10/18/2011 12:56:14,4793.09,597.4,152.6,21.8,152.7,35.5
10/18/2011 12:56:15,4794.09,598.4,152.7,21.8,153.1,35.5
10/18/2011 12:56:16,4795.09,599.4,153.1,21.7,153,35.4
10/18/2011 12:56:17,4796.09,600.4,153.2,21.7,152.7,35.5
10/18/2011 12:56:18,4797.09,601.4,152.9,21.7,153.1,35.5
10/18/2011 12:56:19,4798.09,602.4,153.1,21.7,153.1,35.5
10/18/2011 12:56:20,4799.08,603.39,153.2,21.7,153,35.5
10/18/2011 12:56:21,4800.08,604.39,152.9,21.6,152.6,35.4
10/18/2011 12:56:22,4801.19,605.49,152.8,21.5,153,35.4
10/18/2011 12:56:23,4802.08,606.39,153,21.5,152.9,35.1
10/18/2011 12:56:24,4803.06,607.37,152.6,21.5,152.9,35
10/18/2011 12:56:25,4804.06,608.37,152.9,21.5,152.8,35
10/18/2011 12:56:26,4805.06,609.37,152.9,21.2,153,34.9
10/18/2011 12:56:27,4806.08,610.39,153.4,21.2,153,34.9
10/18/2011 12:56:28,4807.06,611.37,152.9,21.2,152.9,35
10/18/2011 12:56:29,4808.06,612.37,152.7,21.2,153,35
10/18/2011 12:56:30,4809.06,613.37,153.1,21.2,152.7,35.2
10/18/2011 12:56:31,4810.05,614.35,152.8,21.2,152.6,35.3
10/18/2011 12:56:32,4811.05,615.35,153.3,21.2,152.9,35.3
10/18/2011 12:56:33,4812.03,616.34,153.2,21.2,153.4,35.2
10/18/2011 12:56:34,4813.03,617.34,152.5,21.2,152.8,35.2
10/18/2011 12:56:35,4814.03,618.34,153.1,21.2,153,35.1
10/18/2011 12:56:36,4815.12,619.43,153.1,21,153,35.2
10/18/2011 12:56:37,4816,620.31,153.2,21,152.9,35.2
10/18/2011 12:56:38,4817,621.31,152.5,21,152.7,35.3
10/18/2011 12:56:39,4818,622.31,152.5,21,153.3,35.3
10/18/2011 12:56:40,4818.98,623.29,153.2,21.1,152.8,35.5
10/18/2011 12:56:41,4819.98,624.29,152.9,21.1,152.9,35.5
10/18/2011 12:56:42,4820.97,625.28,152.9,21.1,153,35.4
10/18/2011 12:56:43,4821.97,626.28,153.1,21.2,153.1,35.2
10/18/2011 12:56:44,4822.98,627.29,152.8,21.2,152.5,35.2
10/18/2011 12:56:45,4823.98,628.29,153.2,21.2,152.7,35.1
10/18/2011 12:56:46,4824.98,629.29,153.3,21.2,153.1,35.1
10/18/2011 12:56:47,4825.97,630.28,152.5,21.2,153.1,34.8
10/18/2011 12:56:48,4826.98,631.29,152.8,21.1,152.7,34.6
10/18/2011 12:56:49,4827.97,632.27,152.9,21.1,153,34.6
10/18/2011 12:56:50,4828.97,633.27,152.8,21.1,153,34.5
10/18/2011 12:56:51,4829.97,634.27,152.4,21.1,152.8,34.5
10/18/2011 12:56:52,4830.97,635.27,152.7,21.1,152.7,34.5
10/18/2011 12:56:53,4831.97,636.27,153.6,21.1,153.3,34.5
10/18/2011 12:56:54,4832.97,637.27,153.3,21.1,153.1,34.4
10/18/2011 12:56:55,4833.97,638.27,152.9,21.2,152.9,34.3
10/18/2011 12:56:56,4834.97,639.27,153,21.2,152.8,34.3
10/18/2011 12:56:57,4835.97,640.27,153.2,21.1,152.7,34
10/18/2011 12:56:58,4836.95,641.26,152.9,21,152.9,34
10/18/2011 12:56:59,4837.95,642.26,152.4,21,153.2,34.1
10/18/2011 12:57:00,4838.95,643.26,153,20.9,153,34.1
10/18/2011 12:57:01,4839.95,644.26,153,20.9,152.6,34.1
10/18/2011 12:57:02,4840.93,645.24,153.4,20.9,153.1,34.1
10/18/2011 12:57:03,4841.93,646.24,153.2,20.9,153.1,34.1
10/18/2011 12:57:04,4842.93,647.24,153,20.9,152.6,33.9
10/18/2011 12:57:05,4843.92,648.23,152.6,20.9,153.1,33.9
10/18/2011 12:57:06,4844.92,649.23,152.8,20.9,152.8,33.9
10/18/2011 12:57:07,4845.9,650.21,152.9,20.8,152.9,33.9
10/18/2011 12:57:08,4846.89,651.2,153.4,20.8,152.6,33.9
10/18/2011 12:57:09,4847.89,652.2,153,20.8,152.8,33.7
10/18/2011 12:57:10,4848.89,653.2,152.6,20.8,153,33.7
10/18/2011 12:57:11,4849.9,654.21,152.9,20.8,153.2,33.6
10/18/2011 12:57:12,4850.98,655.29,153.2,20.7,153.1,33.5
10/18/2011 12:57:13,4851.87,656.18,152.8,20.7,153.3,33.5
10/18/2011 12:57:14,4852.87,657.18,153.1,20.7,153,33.4
10/18/2011 12:57:15,4853.86,658.16,152.7,20.7,152.8,33.4
10/18/2011 12:57:16,4854.86,659.16,152.8,20.7,152.9,33.3
10/18/2011 12:57:17,4855.84,660.15,153.2,20.8,152.7,33.3
10/18/2011 12:57:18,4856.84,661.15,153.1,20.8,152.9,33.4
10/18/2011 12:57:19,4857.82,662.13,153,20.8,152.8,33.4
10/18/2011 12:57:20,4858.82,663.13,152.7,20.8,153,33.4
10/18/2011 12:57:21,4859.81,664.12,153.1,20.8,153.1,33.3
10/18/2011 12:57:22,4860.79,665.1,152.8,20.7,152.9,33.3
10/18/2011 12:57:23,4861.79,666.1,153.2,20.7,152.9,33.1
10/18/2011 12:57:24,4862.87,667.18,153.1,20.7,153.2,33
10/18/2011 12:57:25,4863.76,668.07,153.1,20.7,152.6,33
10/18/2011 12:57:26,4864.76,669.07,153.2,20.7,153,33.1
10/18/2011 12:57:27,4865.76,670.07,152.8,20.7,153.1,33.1
10/18/2011 12:57:28,4866.76,671.07,152.6,20.7,153.3,32.7
10/18/2011 12:57:29,4867.75,672.05,153,20.8,152.7,32.7
10/18/2011 12:57:30,4868.73,673.04,153.1,20.8,153,32.6
10/18/2011 12:57:31,4869.73,674.04,152.7,20.7,152.9,32.5
10/18/2011 12:57:32,4870.71,675.02,152.6,20.7,153.1,32.5
10/18/2011 12:57:33,4871.7,676.01,153,20.6,153.2,32.3
10/18/2011 12:57:34,4872.7,677.01,153,20.5,153.2,32.3
10/18/2011 12:57:35,4873.7,678.01,153.1,20.5,152.4,32
10/18/2011 12:57:36,4874.7,679.01,152.8,20.3,152.5,31.8
10/18/2011 12:57:37,4875.68,679.99,152.6,20.3,153,31.8
10/18/2011 12:57:38,4876.67,680.98,153.3,20.2,152.8,31.8
10/18/2011 12:57:39,4877.67,681.98,153.1,20.2,153.3,31.8
10/18/2011 12:57:40,4878.65,682.96,153.3,20.2,152.7,31.7
10/18/2011 12:57:41,4879.64,683.94,152.2,20.1,153.1,31.7
10/18/2011 12:57:42,4880.64,684.94,152.7,20.1,153,31.6
10/18/2011 12:57:43,4881.62,685.93,153.1,20.1,152.5,31.4
10/18/2011 12:57:44,4882.62,686.93,153.1,20.1,152.9,31.4
10/18/2011 12:57:45,4883.6,687.91,152.7,20.1,153.4,31.5
10/18/2011 12:57:46,4884.6,688.91,153,20,153.2,31.5
10/18/2011 12:57:47,4885.6,689.91,152.9,20,153.1,31.5
10/18/2011 12:57:48,4886.59,690.9,153,20,152.8,31.8
10/18/2011 12:57:48,4887.57,691.88,153.1,20,152.6,31.8
10/18/2011 12:57:50,4888.59,692.9,152.8,20.1,152.9,32
10/18/2011 12:57:50,4889.57,693.88,153.2,20.1,153.3,32
10/18/2011 12:57:51,4890.56,694.87,152.8,20.1,152.9,31.9
10/18/2011 12:57:52,4891.54,695.85,153,20.2,153,31.9
10/18/2011 12:57:53,4892.54,696.85,153,20.2,153,31.9
10/18/2011 12:57:54,4893.54,697.85,152.8,20.2,153.2,32
10/18/2011 12:57:55,4894.53,698.83,153.3,20.2,152.5,32
10/18/2011 12:57:56,4895.53,699.83,152.7,20.2,153.2,32.1
10/18/2011 12:57:57,4896.51,700.82,152.9,20.1,153.2,32.1
10/18/2011 12:57:58,4897.51,701.82,152.9,20.1,152.9,32.1
10/18/2011 12:57:59,4898.49,702.8,153.3,20.1,152.8,31.9
10/18/2011 12:58:00,4899.48,703.79,152.3,20.1,153,31.9
10/18/2011 12:58:01,4900.46,704.77,152.6,20.1,153.2,32.2
10/18/2011 12:58:02,4901.46,705.77,153.1,20.1,153,32.2
10/18/2011 12:58:03,4902.45,706.76,153,20.1,152.9,32.2
10/18/2011 12:58:04,4903.43,707.74,152.8,20.1,153,32.2
10/18/2011 12:58:05,4904.43,708.74,153.1,20.1,153.1,31.9
10/18/2011 12:58:06,4905.43,709.74,153,20,153,31.8
10/18/2011 12:58:07,4906.43,710.74,152.6,20,152.7,31.8
10/18/2011 12:58:08,4907.42,711.73,152.8,20.1,152.9,31.9
10/18/2011 12:58:09,4908.43,712.74,153.4,20.2,153.2,31.9
10/18/2011 12:58:10,4909.42,713.73,153.1,20.2,153.1,31.9
10/18/2011 12:58:11,4910.42,714.73,152.6,20.2,152.8,31.8
10/18/2011 12:58:12,4911.42,715.73,153,20.2,152.9,31.8
10/18/2011 12:58:13,4912.42,716.73,153,20.3,152.8,31.6
10/18/2011 12:58:14,4913.42,717.73,153.2,20.4,152.9,31.6
10/18/2011 12:58:15,4914.4,718.71,152.6,20.4,153.1,31.5
10/18/2011 12:58:16,4915.39,719.69,153.5,20.4,153,31.5
10/18/2011 12:58:17,4916.39,720.69,153.3,20.4,152.6,31.5
10/18/2011 12:58:18,4917.39,721.69,152.7,20.3,152.6,31.2
10/18/2011 12:58:19,4918.37,722.68,152.6,20.3,153.2,31.2
10/18/2011 12:58:20,4919.37,723.68,153.1,20.3,153.5,31.1
10/18/2011 12:58:21,4920.37,724.68,153.2,20.3,152.9,31.1
10/18/2011 12:58:22,4921.37,725.68,153.4,20.3,152.7,31
10/18/2011 12:58:23,4922.35,726.66,153,20.3,153,30.8
10/18/2011 12:58:24,4923.35,727.66,152.5,20.3,153.1,30.8
10/18/2011 12:58:25,4924.35,728.66,152.7,20.1,153.2,30.6
10/18/2011 12:58:26,4925.35,729.66,153,20.2,152.8,30.6
10/18/2011 12:58:27,4926.35,730.66,153.1,20.2,153,30.5
10/18/2011 12:58:28,4927.35,731.66,153.3,20.3,153.1,30.5
10/18/2011 12:58:29,4928.35,732.66,152.8,20.3,153.1,30.5
10/18/2011 12:58:30,4929.37,733.68,152.6,20.3,153,30.5
10/18/2011 12:58:31,4930.35,734.66,152.8,20.3,152.9,30.5
10/18/2011 12:58:32,4931.35,735.66,153,20.3,153,30.4
10/18/2011 12:58:33,4932.34,736.65,153.5,20.3,152.8,30.4
10/18/2011 12:58:34,4933.32,737.63,153,20.3,153,30.6
10/18/2011 12:58:35,4934.31,738.62,153,20.3,153,30.5
10/18/2011 12:58:36,4935.29,739.6,152.7,20.3,153.1,30.5
10/18/2011 12:58:37,4936.28,740.59,153.2,20.3,152.6,30.7
10/18/2011 12:58:38,4937.28,741.59,152.8,20.2,152.8,30.7
10/18/2011 12:58:39,4938.28,742.59,153.2,20.2,152.9,30.9
10/18/2011 12:58:40,4939.28,743.59,153.2,20.4,153,30.9
10/18/2011 12:58:41,4940.26,744.57,152.7,20.4,152.8,31
10/18/2011 12:58:42,4941.26,745.57,152.6,20.5,153,31.1
10/18/2011 12:58:43,4942.26,746.57,152.7,20.4,153,31.1
10/18/2011 12:58:44,4943.26,747.57,152.8,20.4,153.3,31
10/18/2011 12:58:45,4944.26,748.57,153.7,20.2,153,31
10/18/2011 12:58:46,4945.26,749.57,153.1,20.2,152.9,30.9
10/18/2011 12:58:47,4946.26,750.57,152.8,20.2,153.2,31.1
10/18/2011 12:58:48,4947.26,751.57,152.9,20.1,152.9,31.1
10/18/2011 12:58:49,4948.26,752.57,152.7,20.1,152.6,31.2
10/18/2011 12:58:50,4949.26,753.57,153.3,20.1,153.1,31.2
10/18/2011 12:58:51,4950.28,754.59,153.4,20.1,152.8,31.1
10/18/2011 12:58:52,4951.28,755.59,153.1,20.1,152.5,31.1
10/18/2011 12:58:53,4952.26,756.57,153.1,20.1,153.1,30.9
10/18/2011 12:58:54,4953.28,757.59,152.8,20.1,153.3,30.7
10/18/2011 12:58:55,4954.26,758.57,153.3,20.2,153,30.7
10/18/2011 12:58:56,4955.26,759.57,152.8,20.2,152.7,30.5
10/18/2011 12:58:57,4956.26,760.57,152.9,20,153.2,30.5
10/18/2011 12:58:58,4957.26,761.57,152.8,20,153.2,30.5
10/18/2011 12:58:59,4958.26,762.57,153.2,19.9,152.5,30.4
10/18/2011 12:59:00,4959.26,763.57,153.6,19.8,152.7,30.4
10/18/2011 12:59:01,4960.28,764.59,153,19.8,153,30.3
10/18/2011 12:59:02,4961.26,765.57,152.6,19.8,152.9,30.3
10/18/2011 12:59:03,4962.29,766.6,152.7,19.8,152.5,30.5
10/18/2011 12:59:04,4963.28,767.59,153,19.7,153,30.5
10/18/2011 12:59:05,4964.28,768.59,152.9,19.7,152.8,30.2
10/18/2011 12:59:06,4965.26,769.57,153,19.7,152.9,30.3
10/18/2011 12:59:07,4966.26,770.57,153.2,19.8,153.1,30.3
10/18/2011 12:59:08,4967.26,771.57,152.6,19.8,152.7,30.3
10/18/2011 12:59:09,4968.26,772.57,153.2,19.7,153,30.3
10/18/2011 12:59:10,4969.28,773.59,153.2,19.7,153.1,30.2
10/18/2011 12:59:11,4970.26,774.57,152.7,19.7,152.2,30.1
10/18/2011 12:59:12,4971.26,775.57,152.9,19.6,153.1,30.1
10/18/2011 12:59:13,4972.26,776.57,153,19.6,153,30.1
10/18/2011 12:59:14,4973.26,777.57,153.3,19.5,153.2,30.1
10/18/2011 12:59:15,4974.29,778.6,153.2,19.5,153.3,29.8
10/18/2011 12:59:16,4975.28,779.59,153,19.5,152.7,29.8
10/18/2011 12:59:17,4976.26,780.57,152.6,19.6,152.6,29.9
10/18/2011 12:59:18,4977.28,781.59,152.6,19.6,153,30
10/18/2011 12:59:19,4978.26,782.57,153.3,19.6,152.6,30
10/18/2011 12:59:20,4979.26,783.57,153.4,19.6,152.7,29.8
10/18/2011 12:59:21,4980.26,784.57,152.4,19.5,153.3,29.8
10/18/2011 12:59:22,4981.26,785.57,153.3,19.4,153.1,29.8
10/18/2011 12:59:23,4982.26,786.57,153,19.4,153.5,29.6
10/18/2011 12:59:24,4983.26,787.57,152.9,19.2,152.7,29.6
10/18/2011 12:59:25,4984.26,788.57,153.5,19.2,153,29.3
10/18/2011 12:59:26,4985.26,789.57,152.2,19.3,152.8,29.3
10/18/2011 12:59:27,4986.26,790.57,152.7,19.3,153.1,29.3
10/18/2011 12:59:28,4987.26,791.57,153.2,19.4,153.2,29.3
10/18/2011 12:59:29,4988.26,792.57,151.3,19.4,152.8,29.2
10/18/2011 12:59:30,4989.26,793.57,152,19.4,152.7,29.1
10/18/2011 12:59:31,4990.26,794.57,153.4,19.4,153.1,29.1
10/18/2011 12:59:32,4991.26,795.57,153.5,19.4,152.9,28.9
10/18/2011 12:59:33,4992.26,796.57,153,19.4,152.9,28.9
10/18/2011 12:59:34,4993.26,797.57,153,19.4,153,29
10/18/2011 12:59:35,4994.26,798.57,152.9,19.4,153.4,28.9
10/18/2011 12:59:36,4995.26,799.57,153,19.4,152.6,28.9
10/18/2011 12:59:37,4996.26,800.57,153.2,19.4,153.4,28.8
10/18/2011 12:59:38,4997.26,801.57,152.7,19.4,153.2,28.8
10/18/2011 12:59:39,4998.26,802.57,153.2,19.4,152.9,28.9
10/18/2011 12:59:40,4999.26,803.57,153.1,19.4,152.5,28.9
10/18/2011 12:59:41,5000.26,804.57,153.6,19.5,152.9,28.9
10/18/2011 12:59:42,5001.26,805.57,152.9,19.5,153.2,29
10/18/2011 12:59:43,5002.26,806.57,152.6,19.4,153.2,29
10/18/2011 12:59:44,5003.28,807.59,152.8,19.3,152.7,29
10/18/2011 12:59:45,5004.26,808.57,152.9,19.3,152.8,29
10/18/2011 12:59:46,5005.28,809.59,152.3,19.2,152.7,29.2
10/18/2011 12:59:47,5006.28,810.59,152.9,19.2,153.1,29.1
10/18/2011 12:59:48,5007.26,811.57,153.1,19.2,153,29.1
10/18/2011 12:59:49,5008.28,812.59,153.2,19.2,153.4,29.2
10/18/2011 12:59:50,5009.26,813.57,152.9,19.2,153.3,29.2
10/18/2011 12:59:51,5010.26,814.57,153.1,19,152.8,29
10/18/2011 12:59:52,5011.26,815.57,152.6,19,152.6,29
10/18/2011 12:59:53,5012.26,816.57,152.5,18.9,153,28.9
10/18/2011 12:59:54,5013.25,817.55,153,18.9,153.1,29
10/18/2011 12:59:55,5014.25,818.55,153.1,19,152.7,29
10/18/2011 12:59:56,5015.25,819.55,153.3,19,152.8,28.6
10/18/2011 12:59:57,5016.25,820.55,152.9,19,153.2,28.6
10/18/2011 12:59:58,5017.23,821.54,153.1,18.9,152.8,28.4
10/18/2011 12:59:59,5018.22,822.52,153,18.9,152.8,28.2
10/18/2011 13:00:00,5019.22,823.52,153.2,18.9,152.7,28.2
10/18/2011 13:00:01,5020.32,824.63,152.8,18.9,152.9,28.1
10/18/2011 13:00:02,5021.23,825.54,153,18.9,152.7,28.1
10/18/2011 13:00:03,5022.22,826.52,153,18.9,152.9,27.8
10/18/2011 13:00:04,5023.22,827.52,152.8,18.9,152.8,27.8
10/18/2011 13:00:05,5024.22,828.52,152.7,18.8,152.9,27.8
10/18/2011 13:00:06,5025.22,829.52,153.5,18.8,153.1,27.6
10/18/2011 13:00:07,5026.22,830.52,153.1,19,153.1,27.6
10/18/2011 13:00:08,5027.22,831.52,153.2,19.1,152.9,27.7
10/18/2011 13:00:09,5028.2,832.51,153,19.1,152.6,27.7
10/18/2011 13:00:10,5029.2,833.51,152.7,19.2,152.8,27.6
10/18/2011 13:00:11,5030.2,834.51,152.9,19.2,153.2,27.5
10/18/2011 13:00:12,5031.2,835.51,153.1,19.2,153,27.5
10/18/2011 13:00:13,5032.2,836.51,152.9,19.2,152.5,27.6
10/18/2011 13:00:14,5033.2,837.51,152.9,19.2,153,27.6
10/18/2011 13:00:15,5034.2,838.51,152.8,19.1,153.1,27.6
10/18/2011 13:00:16,5035.2,839.51,152.9,19.1,153.1,27.6
10/18/2011 13:00:17,5036.18,840.49,153.1,19.1,152.9,27.7
10/18/2011 13:00:18,5037.18,841.49,152.8,19,153.3,27.7
10/18/2011 13:00:19,5038.17,842.48,152.5,19,152.7,27.7
10/18/2011 13:00:20,5039.17,843.48,152.9,19,153.3,27.8
10/18/2011 13:00:21,5040.17,844.48,153.1,19,152.7,27.8
10/18/2011 13:00:22,5041.17,845.48,152.8,19.1,152.8,27.7
10/18/2011 13:00:23,5042.17,846.48,153,19.1,153.3,27.7
10/18/2011 13:00:24,5043.18,847.49,152.8,18.8,152.9,27.7
10/18/2011 13:00:25,5044.15,848.46,152.5,18.7,152.8,27.6
10/18/2011 13:00:26,5045.15,849.46,153.1,18.7,152.8,27.6
10/18/2011 13:00:27,5046.15,850.46,153,18.6,153.5,27.7
10/18/2011 13:00:28,5047.25,851.56,152.6,18.6,153.5,27.7
10/18/2011 13:00:29,5048.12,852.43,153.2,18.5,152.6,27.7
10/18/2011 13:00:30,5049.14,853.45,153.1,18.6,152.8,27.7
10/18/2011 13:00:31,5050.12,854.43,152.7,18.6,152.9,27.7
10/18/2011 13:00:32,5051.12,855.43,152.7,18.6,152.9,27.5
10/18/2011 13:00:33,5052.12,856.43,153.1,18.6,152.9,27.5
10/18/2011 13:00:34,5053.12,857.43,153.1,18.6,152.7,27.5
10/18/2011 13:00:35,5054.12,858.43,152.9,18.6,153.1,27.5
10/18/2011 13:00:36,5055.11,859.41,152.8,18.6,153,27.5
10/18/2011 13:00:37,5056.11,860.41,153,18.6,152.5,27.3
10/18/2011 13:00:38,5057.11,861.41,153.1,18.6,152.7,27.3
10/18/2011 13:00:39,5058.09,862.4,152.7,18.6,153,27.2
10/18/2011 13:00:40,5059.09,863.4,152.6,18.6,153.2,27.3
10/18/2011 13:00:41,5060.07,864.38,153,18.7,152.9,27.3
10/18/2011 13:00:42,5061.07,865.38,153,18.7,152.8,27.4
10/18/2011 13:00:43,5062.08,866.38,153,18.7,153,27.4
10/18/2011 13:00:44,5063.06,867.37,152.8,18.7,153.2,27.4
10/18/2011 13:00:45,5064.06,868.37,152.5,18.7,152.7,27.4
10/18/2011 13:00:46,5065.08,869.38,152.8,18.8,153,27.3
10/18/2011 13:00:47,5066.06,870.37,152.8,18.8,153,27
10/18/2011 13:00:48,5067.06,871.37,153.1,18.8,152.8,27
10/18/2011 13:00:49,5068.04,872.35,153.2,18.9,153.4,27
10/18/2011 13:00:50,5069.04,873.35,152.9,18.9,153.2,27
10/18/2011 13:00:51,5070.03,874.34,152.7,18.9,153,27.1
10/18/2011 13:00:52,5071.03,875.34,152.8,18.9,152.7,27
10/18/2011 13:00:53,5072.03,876.34,153.3,18.9,152.7,27
10/18/2011 13:00:54,5073.03,877.34,153,18.9,152.8,26.9
10/18/2011 13:00:55,5074.01,878.32,153,18.9,153.1,26.9
10/18/2011 13:00:56,5075.01,879.32,152.6,18.9,152.8,27.1
10/18/2011 13:00:57,5076.01,880.32,152.9,18.9,152.6,27.1
10/18/2011 13:00:58,5077.01,881.32,152.8,18.9,152.8,27.4
10/18/2011 13:00:59,5078,882.31,153,18.9,153.1,27.1
10/18/2011 13:01:00,5078.98,883.29,152.7,18.9,153,27.1
10/18/2011 13:01:01,5079.98,884.29,152.9,18.9,152.9,26.7
10/18/2011 13:01:02,5080.97,885.27,153.4,18.9,152.7,26.7
10/18/2011 13:01:03,5081.97,886.27,153.1,18.8,152.9,26.6
10/18/2011 13:01:04,5082.97,887.27,153,18.8,153,26.5
10/18/2011 13:01:05,5083.95,888.26,153,18.9,153,26.5
10/18/2011 13:01:06,5084.97,889.27,152.9,18.7,153.2,26.4
10/18/2011 13:01:07,5085.97,890.27,152.8,18.7,153.1,26.4
10/18/2011 13:01:08,5086.97,891.27,152.6,18.8,152.8,26.2
10/18/2011 13:01:09,5087.95,892.26,152.7,18.8,153.3,26.2
10/18/2011 13:01:10,5088.95,893.26,152.5,18.8,152.9,26
10/18/2011 13:01:11,5089.95,894.26,153.1,18.7,152.8,25.9
10/18/2011 13:01:12,5090.93,895.24,153.1,18.7,153,25.9
10/18/2011 13:01:13,5091.93,896.24,152.7,18.8,152.8,25.7
10/18/2011 13:01:14,5092.92,897.23,153,18.8,152.6,25.7
10/18/2011 13:01:15,5093.9,898.21,153.2,18.7,152.8,25.2
10/18/2011 13:01:16,5094.9,899.21,153,18.7,153.3,25.1
10/18/2011 13:01:17,5095.89,900.2,153.2,18.7,152.8,25.1
10/18/2011 13:01:18,5096.87,901.18,152.8,18.7,152.8,25.1
10/18/2011 13:01:19,5097.87,902.18,152.8,18.7,152.9,25.1
10/18/2011 13:01:20,5098.86,903.17,153,18.7,153.2,25.1
10/18/2011 13:01:21,5099.84,904.15,152.8,18.7,152.7,25.1
10/18/2011 13:01:22,5100.84,905.15,153.2,18.7,153.1,25
10/18/2011 13:01:23,5101.83,906.13,153,18.7,152.5,24.9
10/18/2011 13:01:24,5102.83,907.13,152.5,18.7,152.6,24.9
10/18/2011 13:01:25,5103.81,908.12,152.9,18.7,153.4,25
10/18/2011 13:01:26,5104.83,909.13,153.1,18.7,153,25
10/18/2011 13:01:27,5105.84,910.15,152.9,18.6,153,25.1
10/18/2011 13:01:28,5106.83,911.13,153.1,18.6,153.1,25.1
10/18/2011 13:01:29,5107.83,912.13,152.7,18.5,152.6,25.1
10/18/2011 13:01:30,5108.83,913.13,153.1,18.5,152.7,25.4
10/18/2011 13:01:31,5109.81,914.12,153,18.5,152.9,25.4
10/18/2011 13:01:32,5110.81,915.12,153.1,18.4,152.7,25.4
10/18/2011 13:01:33,5111.92,916.23,153.1,18.4,152.8,25.4
10/18/2011 13:01:34,5112.81,917.12,153,18.4,153.1,25.4
10/18/2011 13:01:35,5113.79,918.1,152.9,18.3,153.2,25.5
10/18/2011 13:01:36,5114.79,919.1,152.6,18.3,153.3,25.5
10/18/2011 13:01:37,5115.79,920.1,152.8,18.3,153,25.6
10/18/2011 13:01:38,5116.79,921.1,153.2,18.3,152.6,25.6
10/18/2011 13:01:39,5117.79,922.1,153.5,18.3,153.2,25.7
10/18/2011 13:01:40,5118.81,923.12,152.6,18.2,153,25.7
10/18/2011 13:01:41,5119.81,924.12,152.6,18.2,152.8,25.7
10/18/2011 13:01:42,5120.79,925.1,153.2,18.1,153,25.7
10/18/2011 13:01:43,5121.79,926.1,153.3,18.1,153.4,25.7
10/18/2011 13:01:44,5122.79,927.1,153,18,153.1,25.5
10/18/2011 13:01:45,5123.9,928.21,152.6,18.1,152.6,25.4
10/18/2011 13:01:46,5124.79,929.1,152.6,18.1,152.9,25.4
10/18/2011 13:01:47,5125.78,930.09,153.2,18,152.8,25.2
10/18/2011 13:01:48,5126.75,931.06,153,18,152.6,25.2
10/18/2011 13:01:49,5127.76,932.07,152.9,18,153,25.1
10/18/2011 13:01:50,5128.75,933.06,152.7,18,153.3,25.1
10/18/2011 13:01:51,5129.73,934.04,152.9,18,153.1,25
10/18/2011 13:01:52,5130.73,935.04,153.1,18.1,153.1,24.8
10/18/2011 13:01:53,5131.73,936.04,152.9,18.1,153.1,24.8
10/18/2011 13:01:54,5132.73,937.04,153,18,153.1,24.7
10/18/2011 13:01:55,5133.72,938.03,153,18,152.8,24.7
10/18/2011 13:01:56,5134.72,939.03,152.8,17.8,152.9,24.7
10/18/2011 13:01:57,5135.7,940.01,152.6,18,153.2,24.5
10/18/2011 13:01:58,5136.7,941.01,153.1,18,153,24.5
10/18/2011 13:01:59,5137.7,942.01,153.2,18,153.1,24.6
10/18/2011 13:02:00,5138.7,943.01,152.8,18,152.6,24.6
10/18/2011 13:02:01,5139.7,944.01,153.6,18,152.8,24.9
10/18/2011 13:02:02,5140.7,945.01,152.9,18,153,24.9
10/18/2011 13:02:03,5141.7,946.01,153,17.9,153.2,24.9
10/18/2011 13:02:04,5142.7,947.01,153,17.9,152.7,24.8
10/18/2011 13:02:05,5143.69,947.99,152.3,17.9,152.7,24.8
10/18/2011 13:02:06,5144.69,948.99,153.5,17.9,153,24.7
10/18/2011 13:02:07,5145.69,949.99,153.1,17.9,153.5,24.7
10/18/2011 13:02:08,5146.69,950.99,152.9,17.8,153.3,24.7
10/18/2011 13:02:09,5147.67,951.98,152.6,17.8,152.5,24.8
10/18/2011 13:02:10,5148.67,952.98,153.2,17.8,152.8,24.8
10/18/2011 13:02:11,5149.69,953.99,152.9,17.8,153,24.9
10/18/2011 13:02:12,5150.65,954.96,153.1,17.8,153.2,24.9
10/18/2011 13:02:13,5151.65,955.96,152.6,17.8,152.9,24.9
10/18/2011 13:02:14,5152.83,957.13,152.5,17.7,152.9,25.1
10/18/2011 13:02:15,5153.73,958.04,153.3,17.7,152.9,25.1
10/18/2011 13:02:16,5154.73,959.04,153.1,17.7,153.1,25
10/18/2011 13:02:17,5155.72,960.03,153,17.7,153.2,25
10/18/2011 13:02:18,5156.72,961.03,153.2,17.7,153,24.7
10/18/2011 13:02:19,5157.72,962.03,152.7,17.7,152.7,24.7
10/18/2011 13:02:20,5158.72,963.03,152.3,17.7,153,24.5
10/18/2011 13:02:21,5159.73,964.04,152.9,17.7,152.9,24.5
10/18/2011 13:02:22,5160.72,965.03,152.8,17.7,153.2,24.5
10/18/2011 13:02:23,5161.7,966.01,153.3,17.8,152.8,24.5
10/18/2011 13:02:24,5162.7,967.01,152.2,17.8,152.8,24.5
10/18/2011 13:02:25,5163.7,968.01,152.3,17.8,153.3,24.6
10/18/2011 13:02:26,5164.69,968.99,153.2,17.8,152.8,24.5
10/18/2011 13:02:27,5165.67,969.98,153.1,17.8,153,24.5
10/18/2011 13:02:28,5166.67,970.98,153.3,17.8,152.8,24.4
10/18/2011 13:02:29,5167.67,971.98,153,17.8,153.1,24.4
10/18/2011 13:02:30,5168.67,972.98,152.7,17.9,153.1,24.6
10/18/2011 13:02:31,5169.67,973.98,152.5,17.9,153,24.6
10/18/2011 13:02:32,5170.65,974.96,153,17.9,153.2,24.5
10/18/2011 13:02:33,5171.65,975.96,153,17.9,153.2,24.4
10/18/2011 13:02:34,5172.67,976.98,153.2,17.9,152.7,24.4
10/18/2011 13:02:35,5173.69,977.99,152.8,17.9,152.8,24.5
10/18/2011 13:02:36,5174.67,978.98,152.9,17.9,153,24.5
10/18/2011 13:02:37,5175.67,979.98,153,17.9,153,24.6
10/18/2011 13:02:38,5176.65,980.96,153.2,18,153.1,24.6
10/18/2011 13:02:39,5177.64,981.95,152.7,18,153.1,24.6
10/18/2011 13:02:40,5178.64,982.95,153,18,152.6,24.6
10/18/2011 13:02:41,5179.64,983.95,152.8,18,153.3,24.6
10/18/2011 13:02:42,5180.62,984.93,152.9,18,153.2,24.5
10/18/2011 13:02:43,5181.62,985.93,152.8,17.9,153.1,24.5
10/18/2011 13:02:44,5182.62,986.93,153.4,17.9,152.6,24.6
10/18/2011 13:02:45,5183.61,987.92,153,17.9,152.9,24.4
10/18/2011 13:02:46,5184.61,988.92,151.9,17.9,152.9,24.4
10/18/2011 13:02:47,5185.59,989.9,153.4,17.9,153,24.2
10/18/2011 13:02:48,5186.59,990.9,153.1,17.8,152.9,24.2
10/18/2011 13:02:48,5187.58,991.89,153.2,17.8,153.1,23.9
10/18/2011 13:02:49,5188.58,992.89,152.9,17.8,152.8,23.9
10/18/2011 13:02:51,5189.58,993.89,152.4,17.8,153.1,23.9
10/18/2011 13:02:51,5190.56,994.87,152.2,17.8,153.1,23.8
10/18/2011 13:02:52,5191.56,995.87,152.9,17.8,152.8,23.8
10/18/2011 13:02:53,5192.56,996.87,153.2,17.8,152.8,24.1
10/18/2011 13:02:55,5193.58,997.89,152.8,17.7,153.1,23.9
10/18/2011 13:02:55,5194.56,998.87,152.7,17.7,152.9,23.9
10/18/2011 13:02:56,5195.56,999.87,153.1,17.7,152.6,23.9
10/18/2011 13:02:57,5196.56,1000.87,153.1,17.5,153,23.9
10/18/2011 13:02:58,5197.55,1001.85,152.9,17.5,152.7,23.9
10/18/2011 13:02:59,5198.53,1002.84,152.4,17.6,152.9,23.9
10/18/2011 13:03:00,5199.55,1003.85,153,17.6,153.1,23.8
10/18/2011 13:03:01,5200.51,1004.82,153.3,17.5,152.8,23.8
10/18/2011 13:03:02,5201.5,1005.81,153.5,17.5,152.9,23.8
10/18/2011 13:03:03,5202.5,1006.81,153.3,17.4,152.5,24
10/18/2011 13:03:04,5203.48,1007.79,152.9,17.4,153.2,24
10/18/2011 13:03:05,5204.48,1008.79,152.7,17.4,153.3,24
10/18/2011 13:03:06,5205.48,1009.79,152.9,17.4,152.8,24
10/18/2011 13:03:07,5206.47,1010.78,152.8,17.4,153.1,24
10/18/2011 13:03:08,5207.45,1011.76,152.8,17.4,153.1,24
10/18/2011 13:03:09,5208.44,1012.75,153.1,17.3,152.6,24
10/18/2011 13:03:10,5209.44,1013.75,153.1,17.3,153.6,23.9
10/18/2011 13:03:11,5210.42,1014.73,153.6,17.2,153.2,23.9
10/18/2011 13:03:12,5211.41,1015.71,152.7,17.2,152.8,23.9
10/18/2011 13:03:13,5212.42,1016.73,153,17.1,152.7,23.9
10/18/2011 13:03:14,5213.41,1017.71,152.6,17.1,153,23.9
10/18/2011 13:03:15,5214.41,1018.71,152.9,17.2,152.9,24.1
10/18/2011 13:03:16,5215.41,1019.71,153.5,17.2,152.9,24.1
10/18/2011 13:03:17,5216.39,1020.7,153.2,17.2,153,24.1
10/18/2011 13:03:18,5217.39,1021.7,152.7,17.2,153,24.4
10/18/2011 13:03:19,5218.39,1022.7,152.6,17.2,153,24.4
10/18/2011 13:03:20,5219.39,1023.7,153.2,17.1,153.1,24.3
10/18/2011 13:03:21,5220.39,1024.7,152.9,17.1,153.2,24.3
10/18/2011 13:03:22,5221.39,1025.7,153.1,17.1,152.7,24.4
10/18/2011 13:03:23,5222.39,1026.7,153.1,17.2,152.6,24.4
10/18/2011 13:03:24,5223.39,1027.7,152.9,17.2,153.1,24.2
10/18/2011 13:03:25,5224.39,1028.7,152.8,17.1,152.7,24.1
10/18/2011 13:03:26,5225.39,1029.7,152.8,17.2,153,24.1
10/18/2011 13:03:27,5226.39,1030.7,152.9,17.2,152.9,24
10/18/2011 13:03:28,5227.39,1031.7,153.2,17.3,152.9,24
10/18/2011 13:03:29,5228.37,1032.68,152.8,17.3,153.2,24
10/18/2011 13:03:30,5229.36,1033.67,152.1,17.3,153,24.2
10/18/2011 13:03:31,5230.36,1034.67,153.1,17.3,152.5,24.2
10/18/2011 13:03:32,5231.34,1035.65,153.1,17.4,152.6,23.9
10/18/2011 13:03:33,5232.33,1036.64,153,17.4,153,23.9
10/18/2011 13:03:34,5233.37,1037.68,152.9,17.4,153,23.7
10/18/2011 13:03:35,5234.36,1038.67,152.8,17.4,153.2,23.7
10/18/2011 13:03:36,5235.37,1039.68,152.7,17.4,152.8,23.4
10/18/2011 13:03:37,5236.36,1040.67,152.6,17.4,152.5,23.2
10/18/2011 13:03:38,5237.36,1041.67,153.6,17.3,152.8,23.2
10/18/2011 13:03:39,5238.36,1042.67,153.2,17.3,153,23.1
10/18/2011 13:03:40,5239.36,1043.67,153.1,17.2,152.8,23.1
10/18/2011 13:03:41,5240.36,1044.67,153,17.2,153.1,23.4
10/18/2011 13:03:42,5241.36,1045.67,152.4,17.3,153.2,23.5
10/18/2011 13:03:43,5242.36,1046.67,153.4,17.1,152.7,23.5
10/18/2011 13:03:44,5243.36,1047.67,153,17.1,153.5,23.4
10/18/2011 13:03:45,5244.36,1048.67,153,17,153.1,23.4
10/18/2011 13:03:46,5245.34,1049.65,153.4,17,152.9,23.5
10/18/2011 13:03:47,5246.34,1050.65,153,17,152.9,23.4
10/18/2011 13:03:48,5247.34,1051.65,153.2,16.9,153.1,23.4
10/18/2011 13:03:49,5248.34,1052.65,152.8,16.9,153.1,23.3
10/18/2011 13:03:50,5249.33,1053.64,153.4,16.7,152.9,23.3
10/18/2011 13:03:51,5250.31,1054.62,152.5,16.7,153,23.3
10/18/2011 13:03:52,5251.31,1055.62,153.4,16.8,152.8,23.3
10/18/2011 13:03:53,5252.42,1056.73,152.6,16.8,153,23.4
10/18/2011 13:03:54,5253.31,1057.62,152.8,16.8,152.9,23.4
10/18/2011 13:03:55,5254.3,1058.61,153.1,16.8,153,23.4
10/18/2011 13:03:56,5255.28,1059.59,153.2,16.8,152.8,23.3
10/18/2011 13:03:57,5256.28,1060.59,152.9,16.7,153.1,23.3
10/18/2011 13:03:58,5257.28,1061.59,153.2,16.7,153.4,23.1
10/18/2011 13:03:59,5258.28,1062.59,152.8,16.8,152.6,22.9
10/18/2011 13:04:00,5259.28,1063.59,152.5,16.7,152.4,22.9
10/18/2011 13:04:01,5260.28,1064.59,152.9,16.7,153,23
10/18/2011 13:04:02,5261.28,1065.59,152.9,16.7,152.9,23
10/18/2011 13:04:03,5262.27,1066.57,153,16.7,152.9,22.9
10/18/2011 13:04:04,5263.27,1067.57,153.1,16.7,153,22.7
10/18/2011 13:04:05,5264.27,1068.57,152.6,16.7,153,22.7
10/18/2011 13:04:06,5265.28,1069.59,152.7,16.7,152.9,22.8
10/18/2011 13:04:07,5266.28,1070.59,152.3,16.6,153.1,22.8
10/18/2011 13:04:08,5267.28,1071.59,152.4,16.6,152.5,22.7
10/18/2011 13:04:09,5268.27,1072.58,153.1,16.6,152.7,22.7
10/18/2011 13:04:10,5269.27,1073.58,152.9,16.5,153.3,22.8
10/18/2011 13:04:11,5270.28,1074.59,152.9,16.5,153.2,22.8
10/18/2011 13:04:12,5271.27,1075.58,152.6,16.4,153,22.8
10/18/2011 13:04:13,5272.27,1076.58,153.4,16.4,152.7,22.8
10/18/2011 13:04:14,5273.27,1077.58,152.9,16.4,153.2,22.8
10/18/2011 13:04:15,5274.28,1078.59,153.5,16.3,153.5,22.7
10/18/2011 13:04:16,5275.27,1079.58,153,16.3,153,22.7
10/18/2011 13:04:17,5276.28,1080.59,153,16.4,152.7,22.7
10/18/2011 13:04:18,5277.27,1081.58,152.6,16.4,152.9,22.9
10/18/2011 13:04:19,5278.27,1082.58,152.9,16.4,153,22.9
10/18/2011 13:04:20,5279.28,1083.59,153.4,16.4,153,22.9
10/18/2011 13:04:21,5280.3,1084.61,153.2,16.4,152.8,22.9
10/18/2011 13:04:22,5281.28,1085.59,152.7,16.4,153,22.9
10/18/2011 13:04:23,5282.28,1086.59,152.4,16.4,152.9,22.9
10/18/2011 13:04:24,5283.28,1087.59,153,16.5,153,22.9
10/18/2011 13:04:25,5284.28,1088.59,153.5,16.5,153,22.9
10/18/2011 13:04:26,5285.28,1089.59,152.9,16.5,152.9,22.8
10/18/2011 13:04:27,5286.28,1090.59,152.7,16.7,152.7,22.8
10/18/2011 13:04:28,5287.28,1091.59,153.6,16.7,153,22.8
10/18/2011 13:04:29,5288.27,1092.58,153.3,16.7,153.2,22.8
10/18/2011 13:04:30,5289.27,1093.58,152.9,16.8,153.1,23
10/18/2011 13:04:31,5290.27,1094.58,152.9,16.8,152.6,23
10/18/2011 13:04:32,5291.27,1095.58,152.6,16.7,152.9,23
10/18/2011 13:04:33,5292.27,1096.58,153.1,16.7,153.1,23
10/18/2011 13:04:34,5293.27,1097.58,152.8,16.6,152.8,23
10/18/2011 13:04:35,5294.27,1098.58,152.8,16.6,152.5,23.1
10/18/2011 13:04:36,5295.28,1099.59,152.8,16.7,153.1,23.1
10/18/2011 13:04:37,5296.27,1100.58,152.6,16.6,153.4,22.8
10/18/2011 13:04:38,5297.27,1101.58,153.1,16.6,153.1,22.8
10/18/2011 13:04:39,5298.27,1102.58,152.8,16.7,152.8,22.8
10/18/2011 13:04:40,5299.27,1103.58,153.1,16.7,153,22.8
10/18/2011 13:04:41,5300.27,1104.58,151.9,16.7,153.1,22.8
10/18/2011 13:04:42,5301.28,1105.59,152,16.7,153.3,22.9
10/18/2011 13:04:43,5302.3,1106.61,153.3,16.7,152.8,22.9
10/18/2011 13:04:44,5303.28,1107.59,153.1,16.5,152.7,22.9
10/18/2011 13:04:45,5304.28,1108.59,152.8,16.5,153.4,22.9
10/18/2011 13:04:46,5305.28,1109.59,152.7,16.6,153.2,22.9
10/18/2011 13:04:47,5306.28,1110.59,153.1,16.5,152.8,22.8
10/18/2011 13:04:48,5307.28,1111.59,152.8,16.5,152.6,22.8
10/18/2011 13:04:49,5308.27,1112.58,153.2,16.6,152.9,22.8
10/18/2011 13:04:50,5309.28,1113.59,153,16.6,153.1,22.7
10/18/2011 13:04:51,5310.27,1114.58,152.7,16.6,153.2,22.7
10/18/2011 13:04:52,5311.27,1115.58,152.5,16.6,153,22.5
10/18/2011 13:04:53,5312.27,1116.58,152.7,16.6,153,22.5
10/18/2011 13:04:54,5313.27,1117.58,153.4,16.7,153,22.6
10/18/2011 13:04:55,5314.27,1118.58,153.1,16.7,152.7,22.6
10/18/2011 13:04:56,5315.27,1119.58,153.3,16.7,153,22.6
10/18/2011 13:04:57,5316.27,1120.58,153.1,16.7,153,22.5
10/18/2011 13:04:58,5317.27,1121.58,152.5,16.7,152.8,22.5
10/18/2011 13:04:59,5318.27,1122.58,152.9,16.8,152.5,22.4
10/18/2011 13:05:00,5319.27,1123.58,153.3,16.8,153.4,22.3
10/18/2011 13:05:01,5320.27,1124.58,153.2,16.8,153.1,22.3
10/18/2011 13:05:02,5321.27,1125.58,152.7,16.7,152.8,22.3
10/18/2011 13:05:03,5322.27,1126.58,152.9,16.7,152.7,22.3
10/18/2011 13:05:04,5323.27,1127.58,153,16.8,153.7,22.5
10/18/2011 13:05:05,5324.27,1128.58,153.3,16.8,153.2,22.5
10/18/2011 13:05:06,5325.28,1129.59,152.7,16.8,152.8,22.5
10/18/2011 13:05:07,5326.3,1130.61,152.9,16.7,152.8,22.7
10/18/2011 13:05:08,5327.28,1131.59,152.8,16.7,152.4,22.7
10/18/2011 13:05:09,5328.28,1132.59,153.2,16.7,152.8,22.7
10/18/2011 13:05:10,5329.27,1133.58,152.9,16.7,153.1,22.7
10/18/2011 13:05:11,5330.27,1134.58,153.2,16.8,153.3,22.7
10/18/2011 13:05:12,5331.38,1135.69,152.4,16.7,153,22.8
10/18/2011 13:05:13,5332.27,1136.58,153.3,16.7,152.6,22.8
10/18/2011 13:05:14,5333.27,1137.58,152.9,16.7,153,23
10/18/2011 13:05:15,5334.27,1138.58,152.9,16.7,153.2,23
10/18/2011 13:05:16,5335.27,1139.58,153.2,16.6,152.7,23.4
10/18/2011 13:05:17,5336.28,1140.59,152.8,16.6,152.6,23.5
10/18/2011 13:05:18,5337.27,1141.58,152.6,16.6,152.9,23.5
10/18/2011 13:05:19,5338.27,1142.58,153,16.6,153,23.7
10/18/2011 13:05:20,5339.27,1143.58,153.4,16.6,152.8,23.7
10/18/2011 13:05:21,5340.27,1144.58,153.1,16.5,152.6,23.7
10/18/2011 13:05:22,5341.27,1145.58,153.4,16.5,152.8,23.7
10/18/2011 13:05:23,5342.27,1146.58,152.9,16.5,153.2,23.7
10/18/2011 13:05:24,5343.28,1147.59,152.8,16.5,153,23.7
10/18/2011 13:05:25,5344.27,1148.58,152.8,16.5,153.2,23.7
10/18/2011 13:05:26,5345.28,1149.59,153.1,16.4,152.9,23.8
10/18/2011 13:05:27,5346.27,1150.58,152.9,16.4,152.8,23.9
10/18/2011 13:05:28,5347.27,1151.58,153,16.3,152.8,23.9
10/18/2011 13:05:29,5348.27,1152.58,153.1,16.3,152.9,23.9
10/18/2011 13:05:30,5349.28,1153.59,153.1,16.3,152.9,23.9
10/18/2011 13:05:31,5350.27,1154.58,153.4,16.3,153,23.8
10/18/2011 13:05:32,5351.27,1155.58,152.9,16.3,152.7,23.5
10/18/2011 13:05:33,5352.25,1156.56,152.5,16.2,152.7,23.5
10/18/2011 13:05:34,5353.24,1157.55,153.4,16.3,153.2,23.3
10/18/2011 13:05:35,5354.24,1158.55,153.2,16.3,152.7,23.3
10/18/2011 13:05:36,5355.22,1159.53,152.5,16.3,153,23.2
10/18/2011 13:05:37,5356.21,1160.52,152.8,16.3,153.3,23.2
10/18/2011 13:05:38,5357.21,1161.52,152.8,16.3,152.7,23
10/18/2011 13:05:39,5358.21,1162.52,153.2,16.3,152.7,23
10/18/2011 13:05:40,5359.21,1163.52,152.8,16.3,153,23
10/18/2011 13:05:41,5360.21,1164.52,153.1,16.4,152.6,23
10/18/2011 13:05:42,5361.19,1165.5,152.6,16.4,153.1,23
10/18/2011 13:05:43,5362.19,1166.5,152.9,16.5,153.1,22.9
10/18/2011 13:05:44,5363.18,1167.48,153.5,16.5,152.7,22.8
10/18/2011 13:05:45,5364.18,1168.48,152.9,16.5,153.2,22.8
10/18/2011 13:05:46,5365.18,1169.48,152.3,16.5,153.1,22.8
10/18/2011 13:05:47,5366.16,1170.47,152.7,16.5,152.9,22.8
10/18/2011 13:05:48,5367.16,1171.47,153.2,16.5,152.7,22.6
10/18/2011 13:05:49,5368.14,1172.45,153.3,16.5,153.2,22.6
10/18/2011 13:05:50,5369.14,1173.45,152.9,16.6,153,22.5
10/18/2011 13:05:51,5370.24,1174.55,153.1,16.7,152.6,22.4
10/18/2011 13:05:52,5371.14,1175.45,153.1,16.7,152.8,22.4
10/18/2011 13:05:53,5372.13,1176.44,152.8,16.6,153,22.3
10/18/2011 13:05:54,5373.11,1177.42,152.9,16.6,153.1,22.3
10/18/2011 13:05:55,5374.11,1178.42,153,16.6,152.9,22.3
10/18/2011 13:05:56,5375.11,1179.42,153.3,16.6,152.6,22.1
10/18/2011 13:05:57,5376.11,1180.42,152.6,16.6,153.4,22.1
10/18/2011 13:05:58,5377.1,1181.41,153.1,16.7,153,22
10/18/2011 13:05:59,5378.1,1182.41,153.1,16.7,153,22
10/18/2011 13:06:00,5379.1,1183.41,152.8,16.7,153,22
10/18/2011 13:06:01,5380.1,1184.41,152.8,16.7,152.6,21.8
10/18/2011 13:06:02,5381.1,1185.41,152.7,16.7,153,21.8
10/18/2011 13:06:03,5382.1,1186.41,153.5,16.8,152.9,21.8
10/18/2011 13:06:04,5383.1,1187.41,152.7,16.8,153.1,21.8
10/18/2011 13:06:05,5384.08,1188.39,152.5,16.7,152.9,21.8
10/18/2011 13:06:06,5385.08,1189.39,153.5,16.7,153.2,21.8
10/18/2011 13:06:07,5386.08,1190.39,153.1,16.7,152.8,21.9
10/18/2011 13:06:08,5387.08,1191.39,152.8,16.6,153,22
10/18/2011 13:06:09,5388.08,1192.39,153,16.6,153.1,22
10/18/2011 13:06:10,5389.08,1193.39,152.9,16.7,152.7,21.9
10/18/2011 13:06:11,5390.1,1194.41,153.3,16.7,153,21.9
10/18/2011 13:06:12,5391.1,1195.41,153.6,16.7,152.9,21.9
10/18/2011 13:06:13,5392.1,1196.41,152.6,16.7,153.1,21.9
10/18/2011 13:06:14,5393.1,1197.41,152.3,16.7,152.8,21.9
10/18/2011 13:06:15,5394.08,1198.39,152.9,16.6,152.4,21.9
10/18/2011 13:06:16,5395.08,1199.39,152.8,16.6,153,21.9
10/18/2011 13:06:17,5396.07,1200.38,153,16.6,153.2,21.9
10/18/2011 13:06:18,5397.4,0.89,154.5,16.4,154.9,22.1
10/18/2011 13:06:19,5398.4,1.89,167.3,16.4,169.4,22.1
10/18/2011 13:06:20,5399.38,2.88,185.3,16.3,188.2,22
10/18/2011 13:06:21,5400.47,3.97,199.4,16.2,200.7,22
10/18/2011 13:06:23,5401.69,5.19,202.3,16.2,201.7,22
10/18/2011 13:06:24,5402.69,6.19,202,16.3,201.6,21.9
10/18/2011 13:06:25,5403.79,7.28,201.4,16.3,201.1,21.9
10/18/2011 13:06:26,5404.68,8.17,200.9,16.3,200.6,21.9
10/18/2011 13:06:27,5405.68,9.17,200.6,16.3,200.2,22.1
10/18/2011 13:06:28,5406.68,10.17,200.4,16.3,199.9,22.1
10/18/2011 13:06:29,5407.68,11.17,199.8,16.3,199.5,22.2
10/18/2011 13:06:30,5408.68,12.17,199.6,16.3,200.2,22.2
10/18/2011 13:06:31,5409.68,13.17,199.3,16.3,199.9,22.2
10/18/2011 13:06:32,5410.68,14.17,199.8,16.4,198.5,22.2
10/18/2011 13:06:33,5411.69,15.19,199.6,16.4,200.1,22.2
10/18/2011 13:06:34,5412.68,16.17,198.9,16.6,200.1,22.3
10/18/2011 13:06:35,5413.68,17.17,199.3,16.6,198.7,22.3
10/18/2011 13:06:36,5414.69,18.19,199,16.8,200.4,22.5
10/18/2011 13:06:37,5415.69,19.19,199.8,17.1,200.4,22.5
10/18/2011 13:06:38,5416.68,20.17,200.2,17.1,198.8,22.5
10/18/2011 13:06:39,5417.69,21.19,198.6,17.3,198.5,22.8
10/18/2011 13:06:40,5418.69,22.19,199,17.3,199.8,22.8
10/18/2011 13:06:41,5419.69,23.19,199.8,17.4,199.9,22.9
10/18/2011 13:06:42,5420.69,24.19,198.9,17.5,200.8,23.3
10/18/2011 13:06:43,5421.69,25.19,199.3,17.5,199.7,23.3
10/18/2011 13:06:44,5422.68,26.17,200.7,17.6,199.6,23.5
10/18/2011 13:06:45,5423.69,27.19,201,17.6,200,23.5
10/18/2011 13:06:46,5424.72,28.22,199.4,17.7,199.4,23.7
10/18/2011 13:06:47,5425.72,29.22,199.2,17.9,198.7,23.9
10/18/2011 13:06:48,5426.76,30.25,199.9,17.9,199.1,23.9
10/18/2011 13:06:49,5427.77,31.27,200.7,18.1,199.2,24.2
10/18/2011 13:06:50,5428.76,32.25,199.7,18.1,200.1,24.2
10/18/2011 13:06:51,5429.76,33.25,199.4,18.4,199,24.5
10/18/2011 13:06:52,5430.76,34.25,199.4,18.7,200.1,24.8
10/18/2011 13:06:53,5431.76,35.25,199.1,18.7,199.9,24.8
10/18/2011 13:06:54,5432.76,36.25,199.5,19,199.8,25.4
10/18/2011 13:06:55,5433.74,37.24,198.9,19,200.8,25.4
10/18/2011 13:06:56,5434.74,38.24,198.8,19.3,199.2,25.9
10/18/2011 13:06:57,5435.76,39.25,200.4,19.3,199.9,25.9
10/18/2011 13:06:58,5436.74,40.24,201,19.8,199.6,26.9
10/18/2011 13:06:59,5437.73,41.22,199.8,20.4,198.9,27.6
10/18/2011 13:07:00,5438.73,42.22,199.1,20.4,199.2,27.6
10/18/2011 13:07:01,5439.73,43.22,199,21.1,199.2,28.5
10/18/2011 13:07:02,5440.73,44.22,199.1,21.1,199.8,28.5
10/18/2011 13:07:03,5441.73,45.22,199.8,21.8,199.7,29.6
10/18/2011 13:07:04,5442.82,46.31,199.8,22.5,199.4,31.1
10/18/2011 13:07:05,5443.71,47.2,199.3,22.5,200.3,31.1
10/18/2011 13:07:06,5444.71,48.2,199.1,23.2,200.3,32.5
10/18/2011 13:07:07,5445.71,49.2,199.3,23.2,199,32.5
10/18/2011 13:07:08,5446.69,50.19,199.6,23.9,200.2,34
10/18/2011 13:07:09,5447.69,51.19,199.6,23.9,199.3,34
10/18/2011 13:07:10,5448.68,52.17,200.2,24.6,199.5,35.8
10/18/2011 13:07:11,5449.77,53.27,200.4,25.4,199.5,37.4
10/18/2011 13:07:12,5450.66,54.16,199.5,25.4,198.5,37.4
10/18/2011 13:07:13,5451.66,55.16,199.4,26.3,198.1,39.3
10/18/2011 13:07:14,5452.69,56.19,199.4,26.3,199.7,39.3
10/18/2011 13:07:15,5453.69,57.19,199.3,27.1,199,41
10/18/2011 13:07:16,5454.68,58.17,199.4,27.8,199.2,41
10/18/2011 13:07:17,5455.69,59.19,200,27.8,200.3,42.6
10/18/2011 13:07:18,5456.77,60.27,199,28.6,200.1,44.3
10/18/2011 13:07:19,5457.68,61.17,199.4,28.6,200.1,44.3
10/18/2011 13:07:20,5458.68,62.17,198.8,29.2,199.3,45.9
10/18/2011 13:07:21,5459.68,63.17,198.7,29.2,199.1,45.9
10/18/2011 13:07:22,5460.69,64.19,200.7,30,200.1,47.1
10/18/2011 13:07:23,5461.69,65.19,200.2,30.7,199.1,47.1
10/18/2011 13:07:24,5462.68,66.17,199.6,30.7,200.1,48.4
10/18/2011 13:07:25,5463.79,67.28,198.9,31.2,199.7,50
10/18/2011 13:07:26,5464.68,68.17,199.3,31.2,199.5,50
10/18/2011 13:07:27,5465.69,69.19,198.8,31.7,199.3,51
10/18/2011 13:07:28,5466.68,70.17,199.7,32.3,200.2,51
10/18/2011 13:07:29,5467.68,71.17,201.4,32.3,199.5,52.4
10/18/2011 13:07:30,5468.68,72.17,200.3,32.8,199.6,52.4
10/18/2011 13:07:31,5469.68,73.17,199.3,32.8,199.6,53.5
10/18/2011 13:07:32,5470.79,74.28,199.4,33.2,199.8,54.4
10/18/2011 13:07:33,5471.68,75.17,198.6,33.2,198.8,54.4
10/18/2011 13:07:34,5472.68,76.17,199.9,33.7,199,55.5
10/18/2011 13:07:35,5473.68,77.17,201.1,34.2,199.2,55.5
10/18/2011 13:07:36,5474.68,78.17,199.9,34.2,198.9,56.3
10/18/2011 13:07:37,5475.68,79.17,199.4,34.6,200.1,56.3
10/18/2011 13:07:38,5476.68,80.17,199.2,34.6,199.6,57.5
10/18/2011 13:07:39,5477.68,81.17,199.9,35,199.8,57.5
10/18/2011 13:07:40,5478.71,82.21,200.2,35.2,200.5,58.6
10/18/2011 13:07:41,5479.7,83.19,198.7,35.2,199.3,59.5
10/18/2011 13:07:42,5480.68,84.17,199.3,35.6,199.3,59.5
10/18/2011 13:07:43,5481.68,85.17,199.8,35.6,199.7,60.2
10/18/2011 13:07:44,5482.68,86.17,198.9,36.1,199.3,60.2
10/18/2011 13:07:45,5483.68,87.17,198.8,36.1,199.3,61.2
10/18/2011 13:07:46,5484.68,88.17,198.9,36.3,199.9,61.2
10/18/2011 13:07:47,5485.68,89.17,198.9,36.5,199.3,61.8
10/18/2011 13:07:48,5486.77,90.27,199.4,36.5,199.9,62.3
10/18/2011 13:07:49,5487.68,91.17,200.7,36.8,198.9,62.3
10/18/2011 13:07:50,5488.68,92.17,201.1,36.8,198.2,63.3
10/18/2011 13:07:51,5489.7,93.19,199.7,37,199.2,63.3
10/18/2011 13:07:52,5490.79,94.28,199.4,37.4,200.2,64
10/18/2011 13:07:53,5491.68,95.17,199.6,37.4,200.3,64
10/18/2011 13:07:54,5492.68,96.17,199.1,37.7,199.6,65
10/18/2011 13:07:55,5493.68,97.17,200.1,37.7,199.1,65
10/18/2011 13:07:56,5494.68,98.18,200.1,38,198.9,65.7
10/18/2011 13:07:57,5495.68,99.18,199.2,38,199.5,66.5
10/18/2011 13:07:58,5496.68,100.18,199.2,38.5,199.6,66.5
10/18/2011 13:07:59,5497.68,101.18,198.2,39,200.4,67.3
10/18/2011 13:08:00,5498.68,102.18,199.8,39,199.9,67.3
10/18/2011 13:08:01,5499.68,103.18,201.1,39.1,199.5,67.8
10/18/2011 13:08:02,5500.7,104.19,199.6,39.1,199.8,67.8
10/18/2011 13:08:03,5501.7,105.19,199.2,39.4,199.5,68.6
10/18/2011 13:08:04,5502.77,106.27,199.6,39.8,199.5,69.6
10/18/2011 13:08:05,5503.68,107.18,199.7,39.8,198.9,69.6
10/18/2011 13:08:06,5504.68,108.18,199.5,40,198.5,70.8
10/18/2011 13:08:07,5505.71,109.21,198.8,40,199.4,70.8
10/18/2011 13:08:08,5506.68,110.18,199.8,40.2,200.1,71.3
10/18/2011 13:08:09,5507.68,111.18,200.9,40.2,200.6,71.3
10/18/2011 13:08:10,5508.7,112.19,200.2,40.3,199.7,72
10/18/2011 13:08:11,5509.79,113.28,199.1,40.7,199.6,72
10/18/2011 13:08:12,5510.68,114.18,200.1,40.7,199.4,72.7
10/18/2011 13:08:13,5511.71,115.21,199.4,40.8,199,72.7
10/18/2011 13:08:14,5512.68,116.18,199.9,40.8,198.7,73.4
10/18/2011 13:08:15,5513.67,117.16,198.7,41.1,199.7,73.8
10/18/2011 13:08:16,5514.65,118.14,199.9,41.1,201,73.8
10/18/2011 13:08:17,5515.63,119.13,199.8,41,199.2,74.4
10/18/2011 13:08:18,5516.74,120.24,199.1,41.3,199.9,74.4
10/18/2011 13:08:19,5517.62,121.11,200.7,41.3,200,75.2
10/18/2011 13:08:20,5518.62,122.11,199.6,41.6,199.8,75.2
10/18/2011 13:08:21,5519.62,123.11,199.1,41.6,199.1,75.6
10/18/2011 13:08:22,5520.62,124.11,200.1,41.7,198.6,75.6
10/18/2011 13:08:23,5521.62,125.11,198.4,41.7,198.4,75.7
10/18/2011 13:08:24,5522.62,126.11,198.1,41.8,199.9,75.7
10/18/2011 13:08:25,5523.71,127.21,198.6,42,200.8,75.4
10/18/2011 13:08:26,5524.6,128.1,199.6,42,199.6,75.6
10/18/2011 13:08:27,5525.6,129.1,199.9,42.1,199.1,75.6
10/18/2011 13:08:28,5526.6,130.1,199.4,42.1,199.2,75.9
10/18/2011 13:08:29,5527.6,131.1,199.6,42.2,199.6,75.9
10/18/2011 13:08:30,5528.62,132.11,199.4,42.2,200.2,75.8
10/18/2011 13:08:31,5529.62,133.11,200,42.4,200.4,75.8
10/18/2011 13:08:32,5530.71,134.21,199.9,42.5,199.6,75.8
10/18/2011 13:08:33,5531.62,135.11,198.7,42.5,198.7,75.8
10/18/2011 13:08:34,5532.6,136.1,199.4,42.8,199.9,76.2
10/18/2011 13:08:35,5533.6,137.1,199.2,42.8,199.4,76.4
10/18/2011 13:08:36,5534.59,138.08,199.3,43,199.7,76.4
10/18/2011 13:08:37,5535.59,139.08,199.5,43,200,76
10/18/2011 13:08:37,5536.57,140.07,200.6,42.9,199.6,76
10/18/2011 13:08:38,5537.56,141.05,200,42.9,199.2,76.2
10/18/2011 13:08:39,5538.54,142.04,199.2,43,199.3,76.2
10/18/2011 13:08:40,5539.54,143.04,199.2,43.2,199.3,76.6
10/18/2011 13:08:41,5540.54,144.04,199.9,43.2,199.4,76.6
10/18/2011 13:08:42,5541.54,145.04,198.6,43.3,200,76.9
10/18/2011 13:08:43,5542.54,146.04,199.1,43.3,199.5,76.9
10/18/2011 13:08:44,5543.56,147.05,200.4,43.5,199,76.9
10/18/2011 13:08:45,5544.54,148.04,200.4,43.5,199.5,76.8
10/18/2011 13:08:46,5545.53,149.02,199.2,43.7,199.3,76.8
10/18/2011 13:08:47,5546.53,150.02,199.3,44,199.1,77.1
10/18/2011 13:08:48,5547.53,151.02,197.3,44,199.3,77.1
10/18/2011 13:08:49,5548.51,152.01,198.9,43.9,200.7,77.4
10/18/2011 13:08:50,5549.49,152.99,199.4,43.9,199.3,77.4
10/18/2011 13:08:51,5550.51,154.01,199.7,44.1,199.5,77
10/18/2011 13:08:52,5551.49,154.99,200.7,44.1,198.5,77
10/18/2011 13:08:53,5552.49,155.99,199.1,44.2,199.4,77.4
10/18/2011 13:08:54,5553.49,156.99,199.5,44.3,200.1,77.4
10/18/2011 13:08:55,5554.49,157.99,200.1,44.3,199.1,77.5
10/18/2011 13:08:56,5555.49,158.99,200.4,44.5,199.7,77.3
10/18/2011 13:08:57,5556.51,160.01,199.3,44.5,199.8,77.3
10/18/2011 13:08:58,5557.48,160.97,199.3,44.4,199.4,77.4
10/18/2011 13:08:59,5558.48,161.97,199,44.4,198.9,77.4
10/18/2011 13:09:00,5559.46,162.96,200.2,44.6,198.8,77.4
10/18/2011 13:09:01,5560.46,163.96,198.7,44.9,198.9,77.4
10/18/2011 13:09:02,5561.45,164.94,197.5,44.9,200.1,77.3
10/18/2011 13:09:03,5562.45,165.94,198.7,44.7,199.4,77.3
10/18/2011 13:09:04,5563.43,166.93,200.4,44.7,200.2,77.4
10/18/2011 13:09:05,5564.43,167.93,200.9,44.5,200.3,77.4
10/18/2011 13:09:06,5565.43,168.93,199.9,44.5,199.7,77
10/18/2011 13:09:07,5566.43,169.93,199.2,44.7,199.1,77.2
10/18/2011 13:09:08,5567.42,170.91,198.7,44.7,199.2,77.2
10/18/2011 13:09:09,5568.42,171.91,199.3,44.7,200.1,77.4
10/18/2011 13:09:10,5569.4,172.9,199.9,44.9,199.9,77.4
10/18/2011 13:09:11,5570.4,173.9,199.9,44.9,199.5,76.5
10/18/2011 13:09:12,5571.39,174.88,200.2,44.9,199.7,76.5
10/18/2011 13:09:13,5572.39,175.88,199.2,44.9,199.2,76.8
10/18/2011 13:09:14,5573.4,176.9,199.5,44.9,200,76.8
10/18/2011 13:09:15,5574.4,177.9,199.5,45,199.5,76.9
10/18/2011 13:09:16,5575.39,178.88,200,45,199.6,76.9
10/18/2011 13:09:17,5576.39,179.88,199.9,45.2,199.6,76.7
10/18/2011 13:09:18,5577.37,180.87,198.6,45.2,199.7,76.6
10/18/2011 13:09:19,5578.37,181.87,199.1,45,200,76.6
10/18/2011 13:09:20,5579.37,182.87,200.7,45,199.2,76.9
10/18/2011 13:09:21,5580.37,183.87,199.6,45.3,199.3,76.9
10/18/2011 13:09:22,5581.37,184.87,199,45.4,200.6,76.9
10/18/2011 13:09:23,5582.37,185.87,199.4,45.4,199.9,76.9
10/18/2011 13:09:24,5583.37,186.87,198.4,45.2,198.9,77
10/18/2011 13:09:25,5584.37,187.87,200.4,45.2,199,77
10/18/2011 13:09:26,5585.37,188.87,199.8,45.4,199.5,76.5
10/18/2011 13:09:27,5586.39,189.88,200.3,45.4,199.7,76.4
10/18/2011 13:09:28,5587.37,190.87,199.2,45.4,199.5,76.4
10/18/2011 13:09:29,5588.37,191.87,199,45.4,199,76.8
10/18/2011 13:09:30,5589.37,192.87,200.1,45.4,200.6,76.8
10/18/2011 13:09:31,5590.36,193.85,198.4,45.6,199.5,76.6
10/18/2011 13:09:32,5591.36,194.85,198.5,45.6,199.3,76.6
10/18/2011 13:09:33,5592.36,195.85,200,45.5,198.9,76.4
10/18/2011 13:09:34,5593.36,196.85,200.6,45.5,199.7,76.4
10/18/2011 13:09:35,5594.34,197.84,200.4,45.3,200,75.9
10/18/2011 13:09:36,5595.34,198.84,199.3,45.2,200.1,75.9
10/18/2011 13:09:37,5596.36,199.85,195.8,45.2,199,75.9
10/18/2011 13:09:38,5597.34,200.84,198.9,45.1,199.1,75.5
10/18/2011 13:09:39,5598.36,201.85,200.1,45.1,198.8,75.5
10/18/2011 13:09:40,5599.37,202.87,200.2,45.1,199.6,75.5
10/18/2011 13:09:41,5600.36,203.85,199.7,45.1,200.6,75.5
10/18/2011 13:09:42,5601.36,204.85,199.5,45.2,199.6,75.2
10/18/2011 13:09:43,5602.36,205.85,199.8,44.9,199.7,75.2
10/18/2011 13:09:44,5603.34,206.84,199.3,44.9,199.1,75.1
10/18/2011 13:09:45,5604.32,207.82,199.3,44.8,200.1,75.3
10/18/2011 13:09:46,5605.32,208.82,199,44.8,199,75.3
10/18/2011 13:09:47,5606.32,209.82,200.3,45,198.5,75
10/18/2011 13:09:48,5607.31,210.8,199.2,45,200.3,75
10/18/2011 13:09:49,5608.31,211.8,198.9,44.9,199.8,74.9
10/18/2011 13:09:50,5609.28,212.77,199.1,45,199.6,74.9
10/18/2011 13:09:51,5610.28,213.77,200.3,45,199.5,74.8
10/18/2011 13:09:52,5611.28,214.77,200.3,45,198.9,74.8
10/18/2011 13:09:53,5612.26,215.76,199.5,45,199.3,75.1
10/18/2011 13:09:54,5613.25,216.74,199.3,45,198.8,75.1
10/18/2011 13:09:55,5614.25,217.74,200,45,200,74.7
10/18/2011 13:09:56,5615.25,218.74,200.9,44.9,199.4,75
10/18/2011 13:09:57,5616.34,219.84,197.2,44.8,199.3,75
10/18/2011 13:09:58,5617.23,220.73,199.5,44.8,199.2,74.4
10/18/2011 13:09:59,5618.22,221.71,200.1,44.7,199.2,74.4
10/18/2011 13:10:00,5619.2,222.7,199.2,44.7,199.9,74.5
10/18/2011 13:10:01,5620.2,223.7,200.4,44.6,200.2,74.5
10/18/2011 13:10:02,5621.22,224.71,199.6,44.6,200.5,74.5
10/18/2011 13:10:03,5622.25,225.74,200.4,44.6,199.4,74.5
10/18/2011 13:10:04,5623.29,226.79,198.9,44.2,200,74.1
10/18/2011 13:10:05,5624.18,227.68,198.9,44.2,199.3,74.1
10/18/2011 13:10:06,5625.18,228.68,199.4,44.1,199.4,73.9
10/18/2011 13:10:07,5626.17,229.66,199.4,44.1,198,73.9
10/18/2011 13:10:08,5627.17,230.66,200.2,44,199.5,73.9
10/18/2011 13:10:09,5628.17,231.66,199.4,44,200.1,74
10/18/2011 13:10:10,5629.17,232.66,199.1,43.9,199.2,74
10/18/2011 13:10:11,5630.26,233.76,199.7,43.8,200.1,73.6
10/18/2011 13:10:12,5631.15,234.65,199.9,43.8,200.4,73.6
10/18/2011 13:10:13,5632.15,235.65,198.9,43.8,199.7,73.4
10/18/2011 13:10:14,5633.15,236.65,198.4,43.8,198.6,73.4
10/18/2011 13:10:15,5634.15,237.65,199.2,43.7,198.9,72.8
10/18/2011 13:10:16,5635.15,238.65,199.5,43.7,200.4,72.8
10/18/2011 13:10:17,5636.14,239.63,200,43.6,200.8,73.1
10/18/2011 13:10:18,5637.23,240.73,200.4,43.5,199.5,72.7
10/18/2011 13:10:19,5638.12,241.62,197.9,43.5,199.6,72.7
10/18/2011 13:10:20,5639.12,242.62,199.2,43.4,199.3,72.4
10/18/2011 13:10:21,5640.12,243.62,199.9,43.4,199,72.4
10/18/2011 13:10:22,5641.12,244.62,199.8,43.5,200,72
10/18/2011 13:10:23,5642.12,245.62,198.7,43.5,199.7,72
10/18/2011 13:10:24,5643.11,246.6,198.2,43.6,199.5,71.8
10/18/2011 13:10:25,5644.29,247.79,200.8,43.4,199.9,71.3
10/18/2011 13:10:26,5645.18,248.68,200.8,43.4,198.9,71.3
10/18/2011 13:10:27,5646.18,249.68,200,43.4,199.3,70.7
10/18/2011 13:10:28,5647.2,250.7,199.2,43.4,198.2,70.7
10/18/2011 13:10:29,5648.22,251.71,199.1,43.4,199.3,71
10/18/2011 13:10:30,5649.2,252.7,198.6,43.4,199.7,71
10/18/2011 13:10:31,5650.2,253.7,199.5,43.3,200.5,71.1
10/18/2011 13:10:32,5651.2,254.7,200.1,43.3,199.6,71.1
10/18/2011 13:10:33,5652.19,255.68,200.6,43.3,199.3,71.5
10/18/2011 13:10:34,5653.19,256.68,200,43.3,199.3,71.2
10/18/2011 13:10:35,5654.19,257.68,198.6,43.3,199.4,71.2
10/18/2011 13:10:36,5655.19,258.68,199.1,43.4,198.8,71.3
10/18/2011 13:10:37,5656.19,259.68,199.9,43.4,198.2,71.3
10/18/2011 13:10:38,5657.19,260.68,199.7,43.4,199.7,71.2
10/18/2011 13:10:39,5658.28,261.77,198.3,43.4,199.5,71.2
10/18/2011 13:10:40,5659.17,262.66,199.4,43.4,200.2,71.6
10/18/2011 13:10:41,5660.17,263.66,200.3,43.2,199.2,71.6
10/18/2011 13:10:42,5661.17,264.66,201.1,43.2,199.7,71.6
10/18/2011 13:10:43,5662.17,265.66,200,43.2,199.6,71.7
10/18/2011 13:10:44,5663.15,266.65,199.5,43.2,199.3,71.7
10/18/2011 13:10:45,5664.15,267.65,198.9,43.1,198.6,71.7
10/18/2011 13:10:46,5665.25,268.74,199.3,42.9,198.2,71.7
10/18/2011 13:10:47,5666.14,269.63,199.3,42.9,200,71.2
10/18/2011 13:10:48,5667.14,270.63,199.2,43.1,199.4,71.2
10/18/2011 13:10:49,5668.12,271.62,199.2,43.1,199.3,71.1
10/18/2011 13:10:50,5669.12,272.62,198,42.9,199.3,71.1
10/18/2011 13:10:51,5670.12,273.62,200.1,42.9,200,70.7
10/18/2011 13:10:52,5671.12,274.62,199,42.8,200.4,70.5
10/18/2011 13:10:53,5672.14,275.63,199.4,42.6,199.9,70.5
10/18/2011 13:10:54,5673.12,276.62,199.5,42.6,199.6,70.2
10/18/2011 13:10:55,5674.12,277.62,198.9,42.4,199.4,70.2
10/18/2011 13:10:56,5675.12,278.62,199.9,42.4,198.2,70.3
10/18/2011 13:10:57,5676.12,279.62,200.6,42.2,199.7,70.3
10/18/2011 13:10:58,5677.11,280.6,201.3,42.2,200.3,70
10/18/2011 13:10:59,5678.11,281.6,200.1,42.2,199.9,70
10/18/2011 13:11:00,5679.2,282.7,198.8,42,198.8,69.7
10/18/2011 13:11:01,5680.09,283.59,198.7,42,199.4,69.5
10/18/2011 13:11:02,5681.09,284.59,200,41.9,199.8,69.5
10/18/2011 13:11:03,5682.09,285.59,200.6,41.9,199.1,69.3
10/18/2011 13:11:04,5683.09,286.59,197.2,41.8,200.1,69.3
10/18/2011 13:11:05,5684.09,287.59,196.8,41.8,199.4,68.9
10/18/2011 13:11:06,5685.08,288.57,199.6,41.7,199.8,68.9
10/18/2011 13:11:07,5686.15,289.65,199.3,41.7,199.3,68.7
10/18/2011 13:11:08,5687.04,290.54,199.7,41.7,197.7,68.7
10/18/2011 13:11:09,5688.04,291.54,199.6,41.6,198.9,68.2
10/18/2011 13:11:10,5689.03,292.52,199.2,41.6,199.4,68
10/18/2011 13:11:11,5690.03,293.52,200,41.5,200.3,68
10/18/2011 13:11:12,5691.03,294.52,199.6,41.5,199.9,67.7
10/18/2011 13:11:13,5692.03,295.52,199.9,41.6,199.7,67.7
10/18/2011 13:11:14,5693.12,296.62,199.3,41.7,200.5,67.2
10/18/2011 13:11:15,5694.01,297.51,199.8,41.7,200.2,67.2
10/18/2011 13:11:16,5695.01,298.51,198.1,41.5,199.3,66.9
10/18/2011 13:11:17,5696.01,299.51,199.7,41.5,199.2,66.9
10/18/2011 13:11:18,5697.01,300.51,200.4,41.5,199.4,67
10/18/2011 13:11:19,5698.01,301.51,199.9,41.5,199.8,67
10/18/2011 13:11:20,5699.01,302.51,199.9,41.5,198.6,67
10/18/2011 13:11:21,5700,303.49,199,41.4,199.1,66.9
10/18/2011 13:11:22,5701,304.49,199,41.4,199.6,66.9
10/18/2011 13:11:23,5701.98,305.48,199.9,41.1,198.8,67.3
10/18/2011 13:11:24,5702.98,306.48,199.1,41.1,199.8,67.3
10/18/2011 13:11:25,5703.97,307.46,200.4,41.3,199.9,66.8
10/18/2011 13:11:26,5704.97,308.46,200,41.3,199.7,66.8
10/18/2011 13:11:27,5705.97,309.46,199.5,41.2,199.2,66.6
10/18/2011 13:11:28,5706.95,310.45,199.6,41.2,198.6,66.6
10/18/2011 13:11:29,5707.95,311.45,199.1,41.2,200,66.6
10/18/2011 13:11:30,5708.95,312.45,199.9,40.9,199.7,66.6
10/18/2011 13:11:31,5709.95,313.45,199.6,40.9,199.7,66.6
10/18/2011 13:11:32,5710.94,314.43,199.1,40.9,199.2,66.5
10/18/2011 13:11:33,5712.03,315.52,199.3,40.9,200.3,66.5
10/18/2011 13:11:34,5712.92,316.42,199.1,40.9,200.1,66.4
10/18/2011 13:11:35,5713.92,317.42,200.4,40.8,199.5,66.4
10/18/2011 13:11:36,5714.9,318.4,200.5,40.8,198.6,66.5
10/18/2011 13:11:37,5715.9,319.4,199.2,40.8,199.7,65.9
10/18/2011 13:11:38,5716.9,320.4,199.3,40.8,198.6,65.9
10/18/2011 13:11:39,5717.9,321.4,199.7,40.7,199.9,65.6
10/18/2011 13:11:40,5718.9,322.4,200.6,40.8,200.5,65.6
10/18/2011 13:11:41,5719.9,323.4,199.5,40.8,200.2,65.1
10/18/2011 13:11:42,5720.89,324.38,199.2,40.6,199.8,65.1
10/18/2011 13:11:43,5721.87,325.37,199.4,40.6,199.5,65.3
10/18/2011 13:11:44,5722.87,326.37,198.8,40.6,199.8,65.3
10/18/2011 13:11:45,5723.87,327.37,199.6,40.6,199.4,65.2
10/18/2011 13:11:46,5724.86,328.35,199.4,40.5,199.5,64.8
10/18/2011 13:11:47,5725.95,329.45,199.4,40.7,199.5,64.8
10/18/2011 13:11:48,5726.86,330.35,200.1,40.7,199.7,64
10/18/2011 13:11:49,5727.84,331.34,199.5,40.7,199.2,64
10/18/2011 13:11:50,5728.84,332.34,199.2,40.7,198.9,63.7
10/18/2011 13:11:51,5729.83,333.32,199.4,40.7,199.6,63.7
10/18/2011 13:11:52,5730.83,334.32,199.8,40.7,200,63.2
10/18/2011 13:11:53,5731.83,335.32,198.8,40.6,200.4,63.2
10/18/2011 13:11:54,5732.9,336.4,200,40.7,199,62.3
10/18/2011 13:11:55,5733.81,337.31,199.5,40.7,199.6,62.1
10/18/2011 13:11:56,5734.81,338.31,199.3,40.7,200.1,62.1
10/18/2011 13:11:57,5735.81,339.31,199,40.7,200.7,62.1
10/18/2011 13:11:58,5736.8,340.29,199.5,40.7,199.4,62.1
10/18/2011 13:11:59,5737.81,341.31,200.5,40.7,199.3,61.8
10/18/2011 13:12:00,5738.8,342.29,199.2,40.7,200.5,61.8
10/18/2011 13:12:01,5739.87,343.37,200,40.8,199.7,61.3
10/18/2011 13:12:02,5740.76,344.26,199.9,40.8,198.9,61.3
10/18/2011 13:12:03,5741.78,345.28,199.9,40.8,198.7,61.3
10/18/2011 13:12:04,5742.8,346.29,199,40.8,200.2,61.5
10/18/2011 13:12:05,5743.8,347.29,198.7,40.6,199.1,61.5
10/18/2011 13:12:06,5744.81,348.31,199,40.6,199.6,61.6
10/18/2011 13:12:07,5745.8,349.29,198.9,40.5,199.6,61.6
10/18/2011 13:12:08,5746.78,350.28,200,40.6,200.5,61.4
10/18/2011 13:12:09,5747.76,351.26,200.6,40.6,199.8,61.4
10/18/2011 13:12:10,5748.75,352.24,200,40.7,198.6,61.6
10/18/2011 13:12:11,5749.73,353.23,198.5,40.7,200.4,61.6
10/18/2011 13:12:12,5750.73,354.23,198.1,40.6,199.5,61.6
10/18/2011 13:12:13,5751.73,355.23,199.7,40.6,199.9,61.7
10/18/2011 13:12:14,5752.73,356.23,200.5,40.6,199.1,61.7
10/18/2011 13:12:15,5753.73,357.23,198.7,40.6,199.9,61.5
10/18/2011 13:12:16,5754.73,358.23,200.1,40.6,199.5,61.5
10/18/2011 13:12:17,5755.72,359.21,200.2,40.6,198.7,61.7
10/18/2011 13:12:18,5756.72,360.21,200.1,40.6,199.4,61.7
10/18/2011 13:12:19,5757.7,361.2,199.8,40.5,199.6,61.7
10/18/2011 13:12:20,5758.7,362.2,199.1,40.5,199.1,61.7
10/18/2011 13:12:21,5759.7,363.2,199.5,40.5,198.5,61.5
10/18/2011 13:12:22,5760.7,364.2,199.9,40.6,198.3,61.2
10/18/2011 13:12:23,5761.7,365.2,200.1,40.6,200.4,61.2
10/18/2011 13:12:24,5762.69,366.18,198.8,40.5,200.2,61.3
10/18/2011 13:12:25,5763.69,367.18,200.1,40.5,200.4,61.3
10/18/2011 13:12:26,5764.69,368.18,198.7,40.3,199.5,61.4
10/18/2011 13:12:27,5765.8,369.29,199.8,40.2,199.4,61.4
10/18/2011 13:12:28,5766.69,370.18,200.1,40.2,199.3,61.1
10/18/2011 13:12:29,5767.76,371.26,198.9,40.1,199.3,60.8
10/18/2011 13:12:30,5768.67,372.17,199,40.1,199.9,60.8
10/18/2011 13:12:31,5769.66,373.15,198.8,40,200.2,60.7
10/18/2011 13:12:32,5770.64,374.13,198.3,40,199.5,60.7
10/18/2011 13:12:33,5771.64,375.13,199.6,39.9,199.2,60.7
10/18/2011 13:12:34,5772.73,376.23,200.2,39.7,199.5,60.7
10/18/2011 13:12:35,5773.62,377.12,199,39.7,200.4,60.5
10/18/2011 13:12:36,5774.62,378.12,199.7,39.7,199.2,60.5
10/18/2011 13:12:37,5775.61,379.1,199.7,39.7,198.6,60.1
10/18/2011 13:12:38,5776.61,380.1,200.3,39.4,198.9,60.1
10/18/2011 13:12:39,5777.61,381.1,198.4,39.4,200.1,60.1
10/18/2011 13:12:40,5778.61,382.1,199.8,39.3,199.5,59.6
10/18/2011 13:12:41,5779.72,383.21,200.2,39.3,199.6,59.6
10/18/2011 13:12:42,5780.59,384.09,200,39.3,199.5,59.2
10/18/2011 13:12:43,5781.59,385.09,199,39.4,199.8,59.2
10/18/2011 13:12:44,5782.59,386.09,199.6,39.4,198.5,58.8
10/18/2011 13:12:44,5783.58,387.07,200.5,39.3,199.6,58.8
10/18/2011 13:12:45,5784.56,388.06,199.9,39.3,199.3,58.5
10/18/2011 13:12:46,5785.56,389.06,198.9,39.2,199.9,58.4
10/18/2011 13:12:48,5786.66,390.15,199.2,39.2,200.2,58.4
10/18/2011 13:12:48,5787.56,391.06,199.1,39.2,200,58
10/18/2011 13:12:49,5788.55,392.04,199.8,39.1,199.7,58
10/18/2011 13:12:50,5789.56,393.06,199.3,39.1,199.5,58.1
10/18/2011 13:12:51,5790.56,394.06,198.8,39.2,199,58.1
10/18/2011 13:12:52,5791.56,395.06,198.9,39.2,199.9,58
10/18/2011 13:12:54,5792.66,396.15,199.8,39.1,200.3,57.8
10/18/2011 13:12:54,5793.55,397.04,200.4,39.1,199.4,57.8
10/18/2011 13:12:55,5794.55,398.04,200.3,39.1,199.2,57.5
10/18/2011 13:12:56,5795.55,399.04,199.3,39,199.1,57.5
10/18/2011 13:12:57,5796.55,400.04,199,39,199.2,57.5
10/18/2011 13:12:58,5797.53,401.03,197.9,38.9,200.2,57.5
10/18/2011 13:12:59,5798.53,402.03,199.4,38.9,199.7,57.7
10/18/2011 13:13:00,5799.52,403.01,200.1,38.7,199.9,57.7
10/18/2011 13:13:01,5800.52,404.01,199.9,38.6,199.4,57.9
10/18/2011 13:13:02,5801.5,404.99,199.7,38.6,199.6,57.7
10/18/2011 13:13:03,5802.5,405.99,199.4,38.7,199.7,57.7
10/18/2011 13:13:04,5803.48,406.98,200.2,38.7,199.5,57.5
10/18/2011 13:13:05,5804.48,407.98,199.6,38.7,198.5,57.5
10/18/2011 13:13:06,5805.47,408.96,198.9,38.7,200.3,57.3
10/18/2011 13:13:07,5806.47,409.96,199.9,38.7,200.1,57.3
10/18/2011 13:13:08,5807.47,410.96,199.9,38.6,199,56.6
10/18/2011 13:13:09,5808.56,412.06,198.3,38.6,198.9,56.1
10/18/2011 13:13:10,5809.45,412.95,199.2,38.6,200,56.1
10/18/2011 13:13:11,5810.44,413.93,200.7,38.6,199.4,56
10/18/2011 13:13:12,5811.42,414.92,200,38.5,199.1,56
10/18/2011 13:13:13,5812.53,416.03,198.9,38.5,199.9,56.1
10/18/2011 13:13:14,5813.42,416.92,197.5,38.5,199.4,56.1
10/18/2011 13:13:15,5814.41,417.9,197.7,38.5,199.1,56.2
10/18/2011 13:13:16,5815.41,418.9,199.2,38.5,199.7,56.2
10/18/2011 13:13:17,5816.41,419.9,200.3,38.4,199.7,55.4
10/18/2011 13:13:18,5817.41,420.9,200.4,38.4,198.8,54.9
10/18/2011 13:13:19,5818.39,421.89,199.9,38.2,199,54.9
10/18/2011 13:13:20,5819.48,422.98,199.2,38.1,200.4,54.8
10/18/2011 13:13:21,5820.37,423.87,199.4,38.1,199.4,54.8
10/18/2011 13:13:22,5821.37,424.87,199.6,38,199.1,54.6
10/18/2011 13:13:23,5822.37,425.87,197.9,38,199.2,54.6
10/18/2011 13:13:24,5823.36,426.85,199.7,38.1,199.6,54.6
10/18/2011 13:13:25,5824.45,427.95,198.5,38.1,199.5,54.4
10/18/2011 13:13:26,5825.36,428.85,198.9,37.9,199.1,54.4
10/18/2011 13:13:27,5826.45,429.95,200.2,37.8,199.9,54.2
10/18/2011 13:13:28,5827.34,430.84,200.2,37.8,200.1,54.2
10/18/2011 13:13:29,5828.34,431.84,199,37.7,199.7,54.4
10/18/2011 13:13:30,5829.33,432.82,198,37.7,198.9,54.4
10/18/2011 13:13:31,5830.31,433.81,200.6,37.6,197.9,53.9
10/18/2011 13:13:32,5831.42,434.92,201.5,37.6,199.7,53.3
10/18/2011 13:13:33,5832.31,435.81,200.2,37.6,200.1,53.3
10/18/2011 13:13:34,5833.39,436.89,199.2,37.5,200.1,53.3
10/18/2011 13:13:35,5834.28,437.78,199,37.5,199.4,53.3
10/18/2011 13:13:36,5835.31,438.81,199.1,37.4,199.4,53
10/18/2011 13:13:37,5836.31,439.81,200.1,37.4,199.1,53
10/18/2011 13:13:38,5837.3,440.79,198.3,37.3,199.7,53
10/18/2011 13:13:39,5838.39,441.89,198.1,37.3,198.8,52.9
10/18/2011 13:13:40,5839.28,442.78,200.1,37.4,197.9,52.9
10/18/2011 13:13:41,5840.28,443.78,200.1,37.4,199.3,52.8
10/18/2011 13:13:42,5841.28,444.78,199.1,37.4,200.4,52.8
10/18/2011 13:13:43,5842.27,445.76,199.9,37.4,198.1,52.9
10/18/2011 13:13:44,5843.27,446.76,200.6,37.4,199.3,52.9
10/18/2011 13:13:45,5844.25,447.75,199.6,37.5,200.2,52.9
10/18/2011 13:13:46,5845.36,448.85,199.7,37.5,199.3,52.4
10/18/2011 13:13:47,5846.25,449.75,199.2,37.5,199.7,52.4
10/18/2011 13:13:48,5847.25,450.75,200.5,37.4,199.6,52.3
10/18/2011 13:13:49,5848.23,451.73,200.4,37.4,200.3,52.3
10/18/2011 13:13:50,5849.23,452.73,199,37.2,199.7,52.3
10/18/2011 13:13:51,5850.23,453.73,199.7,37.2,198.9,52.3
10/18/2011 13:13:52,5851.23,454.73,200.1,37.4,199.3,52.2
10/18/2011 13:13:53,5852.31,455.81,198.9,37.3,199,52.3
10/18/2011 13:13:54,5853.2,456.7,200.7,37.3,199,52.3
10/18/2011 13:13:55,5854.2,457.7,200.5,37.2,199.8,51.8
10/18/2011 13:13:56,5855.2,458.7,198.3,37.2,199.9,51.8
10/18/2011 13:13:57,5856.2,459.7,199.9,37,199.3,51.6
10/18/2011 13:13:58,5857.2,460.7,200,37,199.1,51.6
10/18/2011 13:13:59,5858.2,461.7,199.1,36.9,199.7,51
10/18/2011 13:14:00,5859.28,462.78,199,36.7,199.4,50.7
10/18/2011 13:14:01,5860.17,463.67,200.6,36.7,200.5,50.7
10/18/2011 13:14:02,5861.17,464.67,199.4,36.5,200.7,50.5
10/18/2011 13:14:03,5862.16,465.65,199.4,36.5,199.2,50.5
10/18/2011 13:14:04,5863.14,466.64,200.1,36.6,198.7,50.4
10/18/2011 13:14:05,5864.14,467.64,200.5,36.6,200.1,50.4
10/18/2011 13:14:06,5865.14,468.64,199.1,36.7,199.3,50.4
10/18/2011 13:14:07,5866.23,469.73,199.1,36.7,198.9,50.4
10/18/2011 13:14:08,5867.14,470.64,199.1,36.7,199.6,50.4
10/18/2011 13:14:09,5868.13,471.62,200.2,36.7,199.8,50.4
10/18/2011 13:14:10,5869.13,472.62,200.3,36.7,199.9,50.4
10/18/2011 13:14:11,5870.11,473.6,200,37.1,199.8,50.3
10/18/2011 13:14:12,5871.19,474.68,196.7,37.1,199.3,50.3
10/18/2011 13:14:13,5872.08,475.57,199.1,37.1,199.9,50.7
10/18/2011 13:14:14,5873.19,476.68,200.3,37.2,199.4,50.6
10/18/2011 13:14:15,5874.08,477.57,201,37.2,199.3,50.6
10/18/2011 13:14:16,5875.06,478.56,199.6,37.1,199.5,50.9
10/18/2011 13:14:17,5876.06,479.56,198.9,37.1,199.5,50.9
10/18/2011 13:14:18,5877.06,480.56,199.5,37.3,199.5,50.7
10/18/2011 13:14:19,5878.06,481.56,199.4,37.5,200.9,50.7
10/18/2011 13:14:20,5879.06,482.56,199.9,37.5,200.1,50.5
10/18/2011 13:14:21,5880.05,483.54,199.5,37.4,199.7,50.4
10/18/2011 13:14:22,5881.05,484.54,199.1,37.4,199,50.4
10/18/2011 13:14:23,5882.03,485.53,199.2,37.3,199.4,50.1
10/18/2011 13:14:24,5883.03,486.53,197.9,37.3,198.8,50.1
10/18/2011 13:14:25,5884.03,487.53,200.4,37.4,200.5,49.9
10/18/2011 13:14:26,5885.13,488.62,198.4,37.4,200.2,49.9
10/18/2011 13:14:27,5886.03,489.53,199,37.4,199.1,49.9
10/18/2011 13:14:28,5887.11,490.61,200.4,37.1,199.6,49.8
10/18/2011 13:14:29,5888,491.5,200.5,37.1,198.7,49.8
10/18/2011 13:14:30,5889.02,492.51,199.5,37,199,49.4
10/18/2011 13:14:31,5890.02,493.51,199.1,37,198.9,49.4
10/18/2011 13:14:32,5891,494.5,199,37.1,199.7,49.3
10/18/2011 13:14:33,5892.09,495.59,201,37.2,200.6,49.3
10/18/2011 13:14:34,5892.99,496.48,197.8,37.2,200,49.1
10/18/2011 13:14:35,5894.09,497.59,198.6,37,199.1,49.3
10/18/2011 13:14:36,5894.97,498.46,199.9,37,199,49.3
10/18/2011 13:14:37,5895.97,499.46,200,36.9,199.3,49.3
10/18/2011 13:14:38,5896.97,500.46,201.4,36.9,200.7,49.3
10/18/2011 13:14:39,5897.95,501.45,200,36.8,198.9,49.1
10/18/2011 13:14:40,5899.05,502.54,199,36.8,198.9,49.1
10/18/2011 13:14:41,5899.94,503.43,200.2,36.8,200.3,49.2
10/18/2011 13:14:42,5901.03,504.53,199.6,36.8,199.5,49.2
10/18/2011 13:14:43,5901.92,505.42,199.2,36.8,199.2,49.2
10/18/2011 13:14:44,5902.92,506.42,199.8,36.6,198.2,49.1
10/18/2011 13:14:45,5903.91,507.4,198.9,36.6,199.7,49.1
10/18/2011 13:14:46,5904.91,508.4,200.1,36.5,199.7,48.9
10/18/2011 13:14:47,5906.02,509.51,199.4,36.4,199.6,48.9
10/18/2011 13:14:48,5906.91,510.4,199.1,36.4,199.6,48.8
10/18/2011 13:14:49,5908,511.5,199.8,36.3,199.1,48.5
10/18/2011 13:14:50,5908.89,512.39,198.7,36.3,198,48.5
10/18/2011 13:14:51,5909.88,513.37,198.6,36,199.7,48.7
10/18/2011 13:14:52,5910.88,514.37,200,36,199.7,48.7
10/18/2011 13:14:53,5911.86,515.36,199.7,35.9,200,48.2
10/18/2011 13:14:54,5912.86,516.36,199.6,35.8,199.7,48.2
10/18/2011 13:14:55,5913.84,517.34,200.4,35.8,199.4,47.9
10/18/2011 13:14:56,5914.94,518.43,200.1,35.7,199.6,48
10/18/2011 13:14:57,5915.83,519.32,198.9,35.7,200,48
10/18/2011 13:14:58,5916.83,520.32,199.8,35.4,199.3,47.6
10/18/2011 13:14:59,5917.83,521.32,200.4,35.4,198.9,47.6
10/18/2011 13:15:00,5918.83,522.32,199,35.3,199.7,47.4
10/18/2011 13:15:01,5919.83,523.32,197.6,35.3,199.8,47.4
10/18/2011 13:15:02,5920.83,524.32,199.9,35.3,198.9,47
10/18/2011 13:15:03,5921.92,525.42,200.5,35.1,199,46.7
10/18/2011 13:15:04,5922.81,526.31,199.7,35.1,199,46.7
10/18/2011 13:15:05,5923.8,527.29,199.6,35.2,200,47
10/18/2011 13:15:06,5924.89,528.39,199,35,199.3,47
10/18/2011 13:15:07,5925.78,529.28,198,35,199.9,47.1
10/18/2011 13:15:08,5926.78,530.28,199.6,35,199.8,47.1
10/18/2011 13:15:09,5927.78,531.28,199.7,35,198.6,46.6
10/18/2011 13:15:10,5928.88,532.37,198.6,34.9,199.4,46.7
10/18/2011 13:15:11,5929.77,533.26,199.7,34.9,199.9,46.7
10/18/2011 13:15:12,5930.78,534.28,200.2,34.9,200,47.1
10/18/2011 13:15:13,5931.75,535.25,200.1,34.9,199.9,47.1
10/18/2011 13:15:14,5932.75,536.25,200.7,34.9,198.5,47
10/18/2011 13:15:15,5933.78,537.28,199.9,34.9,199.6,47
10/18/2011 13:15:16,5934.8,538.29,198.7,34.9,199.1,47.1
10/18/2011 13:15:17,5935.8,539.29,199.5,34.9,199.9,47
10/18/2011 13:15:18,5936.8,540.29,199.7,34.7,199.8,47
10/18/2011 13:15:19,5937.8,541.29,198.9,34.7,198.6,46.9
10/18/2011 13:15:20,5938.8,542.29,198.3,34.8,199.8,46.9
10/18/2011 13:15:21,5939.8,543.29,200.4,34.8,199.4,47.2
10/18/2011 13:15:22,5940.8,544.29,198.7,34.7,200.1,47.2
10/18/2011 13:15:23,5941.8,545.29,199.9,34.7,200.3,46.5
10/18/2011 13:15:24,5942.89,546.39,200,34.7,199.4,46.7
10/18/2011 13:15:25,5943.78,547.28,200.6,34.6,198.7,46.7
10/18/2011 13:15:26,5944.78,548.28,199.3,34.6,199.8,46.7
10/18/2011 13:15:27,5945.78,549.28,200.6,34.6,199.4,46.7
10/18/2011 13:15:28,5946.77,550.26,199.8,34.6,198.6,46.5
10/18/2011 13:15:29,5947.77,551.26,198.5,34.6,199.7,46.5
10/18/2011 13:15:30,5948.86,552.36,197.9,34.4,200.2,46
10/18/2011 13:15:31,5949.85,553.34,199.1,34.4,198.7,45.9
10/18/2011 13:15:32,5950.74,554.23,200,34.5,200.6,45.9
10/18/2011 13:15:33,5951.72,555.22,199.2,34.5,199.6,45.7
10/18/2011 13:15:34,5952.71,556.2,200.1,34.3,199.4,45.7
10/18/2011 13:15:35,5953.71,557.2,200,34.3,199.1,45.7
10/18/2011 13:15:36,5954.72,558.22,199.3,34.4,198.8,45.7
10/18/2011 13:15:37,5955.8,559.29,198.3,34.3,199.7,45.9
10/18/2011 13:15:38,5956.8,560.29,199.1,34.3,200.2,45.8
10/18/2011 13:15:39,5957.71,561.2,199.8,34.2,199.2,45.8
10/18/2011 13:15:40,5958.69,562.18,199,34.2,199.5,45.9
10/18/2011 13:15:41,5959.69,563.18,199.3,34.3,199.9,45.9
10/18/2011 13:15:42,5960.69,564.18,200,34.3,199.7,45.4
10/18/2011 13:15:43,5961.69,565.18,199.8,34.3,199.1,45.4
10/18/2011 13:15:44,5962.69,566.18,199.1,34.4,200.1,45.2
10/18/2011 13:15:45,5963.78,567.28,199.7,34.4,199.9,45.3
10/18/2011 13:15:46,5964.69,568.19,199.7,34.3,199.1,45.3
10/18/2011 13:15:47,5965.67,569.17,198.8,34.3,199.2,45.4
10/18/2011 13:15:48,5966.67,570.17,200,34.3,198.9,45.4
10/18/2011 13:15:49,5967.77,571.26,199.4,34.2,199.9,45.3
10/18/2011 13:15:50,5968.66,572.15,200.6,34.2,200.5,45.3
10/18/2011 13:15:51,5969.66,573.15,199.1,34.3,200,45.2
10/18/2011 13:15:52,5970.64,574.14,199.4,34.3,199,45.2
10/18/2011 13:15:53,5971.64,575.14,199.7,34.1,198.8,45.2
10/18/2011 13:15:54,5972.64,576.14,199.6,34.1,199.6,45
10/18/2011 13:15:55,5973.64,577.14,199.6,34.1,199.7,45
10/18/2011 13:15:56,5974.64,578.14,198.8,33.9,198.2,44.9
10/18/2011 13:15:57,5975.63,579.12,198.5,33.9,199.4,44.9
10/18/2011 13:15:58,5976.63,580.12,199.7,33.6,199.2,44.6
10/18/2011 13:15:59,5977.63,581.12,199,33.6,199.6,44.8
10/18/2011 13:16:00,5978.64,582.14,199.2,33.6,200.5,44.8
10/18/2011 13:16:01,5979.64,583.14,200.6,33.5,198.7,44.9
10/18/2011 13:16:02,5980.63,584.12,199.6,33.5,200.1,44.9
10/18/2011 13:16:03,5981.61,585.11,200.6,33.5,200.2,44.8
10/18/2011 13:16:04,5982.61,586.11,199.9,33.5,200.1,44.8
10/18/2011 13:16:05,5983.6,587.09,198.9,33.4,198.8,44.9
10/18/2011 13:16:06,5984.69,588.19,199.1,33.4,199,44.6
10/18/2011 13:16:07,5985.58,589.08,199.5,33.3,199.4,44.6
10/18/2011 13:16:08,5986.58,590.08,198.8,33.3,200.2,44.7
10/18/2011 13:16:08,5987.57,591.06,199.8,33.3,198.7,44.7
10/18/2011 13:16:09,5988.57,592.06,200.4,33.3,199.7,44.6
10/18/2011 13:16:10,5989.57,593.06,199.7,33.3,200.9,44.6
10/18/2011 13:16:11,5990.57,594.06,199.5,33.1,199.9,44.4
10/18/2011 13:16:13,5991.66,595.15,199.7,33.1,198.7,44.4
10/18/2011 13:16:13,5992.55,596.05,199.4,33.1,199.6,44.4
10/18/2011 13:16:14,5993.55,597.05,198.1,33,199,44.8
10/18/2011 13:16:15,5994.55,598.05,197.9,33,199.9,44.8
10/18/2011 13:16:16,5995.53,599.03,199.1,32.9,199.4,44.8
10/18/2011 13:16:17,5996.53,600.03,200.8,32.9,199.2,44.8
10/18/2011 13:16:18,5997.53,601.03,199.3,32.8,200.4,44.8
10/18/2011 13:16:20,5998.63,602.12,199.5,32.9,199.9,44.8
10/18/2011 13:16:20,5999.5,603,199.8,32.9,198.8,44.8
10/18/2011 13:16:21,6000.5,604,201,32.8,199.4,44.6
10/18/2011 13:16:22,6001.5,605,200,32.8,198.8,44.6
10/18/2011 13:16:23,6002.5,606,199,32.8,200.4,44.7
10/18/2011 13:16:25,6003.6,607.09,199.6,32.9,199,44.7
10/18/2011 13:16:25,6004.49,607.98,199.8,32.9,200.7,44.8
10/18/2011 13:16:27,6005.58,609.08,199.2,33,199.9,44.8
10/18/2011 13:16:27,6006.49,609.98,199.4,33,199.5,44.8
10/18/2011 13:16:28,6007.47,610.97,200.2,33.2,198.7,45.1
10/18/2011 13:16:29,6008.47,611.97,198.3,33.2,199.7,45.1
10/18/2011 13:16:30,6009.47,612.97,199.6,33.3,199.6,45
10/18/2011 13:16:31,6010.47,613.97,200,33.5,197.8,45
10/18/2011 13:16:32,6011.46,614.95,199.5,33.5,199.6,44.8
10/18/2011 13:16:33,6012.55,616.05,199.2,33.7,200.2,44.8
10/18/2011 13:16:34,6013.44,616.94,198.6,33.7,198.3,44.8
10/18/2011 13:16:35,6014.44,617.94,199.8,33.9,198.9,44.5
10/18/2011 13:16:36,6015.55,619.05,198.9,33.9,200.2,44.5
10/18/2011 13:16:37,6016.44,619.94,199.9,33.9,200.4,44.3
10/18/2011 13:16:38,6017.43,620.92,199.6,34.2,199.2,44.3
10/18/2011 13:16:39,6018.43,621.92,200.2,34.2,198.3,44.2
10/18/2011 13:16:40,6019.52,623.01,199.7,34.3,199.2,44.1
10/18/2011 13:16:41,6020.41,623.91,198.9,34.3,199.7,44.1
10/18/2011 13:16:42,6021.39,624.89,199.2,34.3,199,44
10/18/2011 13:16:43,6022.38,625.87,200.3,34.6,199.8,44
10/18/2011 13:16:44,6023.43,626.92,200.6,34.6,199.3,43.7
10/18/2011 13:16:45,6024.4,627.89,199.6,34.6,199.7,43.7
10/18/2011 13:16:46,6025.4,628.89,199.1,34.6,199.7,43.4
10/18/2011 13:16:47,6026.49,629.98,199,34.7,199.3,43.4
10/18/2011 13:16:48,6027.38,630.87,199.9,34.7,200.2,43.4
10/18/2011 13:16:49,6028.38,631.87,199.9,34.7,199.6,43.2
10/18/2011 13:16:50,6029.36,632.86,199.3,34.8,199.3,43.2
10/18/2011 13:16:51,6030.36,633.86,199.1,34.8,199.1,43.2
10/18/2011 13:16:52,6031.35,634.84,199.2,34.8,200.1,43.2
10/18/2011 13:16:53,6032.35,635.84,198.8,34.8,199.7,43
10/18/2011 13:16:54,6033.44,636.94,200.4,34.7,198.8,43
10/18/2011 13:16:55,6034.43,637.92,200,34.6,199.3,43
10/18/2011 13:16:56,6035.32,638.81,199.8,34.6,200.2,42.9
10/18/2011 13:16:57,6036.32,639.81,199.6,34.7,198.9,42.9
10/18/2011 13:16:58,6037.32,640.81,200.6,34.7,199.2,42.8
10/18/2011 13:16:59,6038.32,641.81,199.8,34.6,198.7,42.8
10/18/2011 13:17:00,6039.32,642.81,199.3,34.6,198.9,42.7
10/18/2011 13:17:01,6040.41,643.91,199.4,34.5,200.6,42.8
10/18/2011 13:17:02,6041.3,644.8,199.6,34.5,200.8,42.8
10/18/2011 13:17:03,6042.3,645.8,199.7,34.5,200.6,42.8
10/18/2011 13:17:04,6043.3,646.8,200.6,34.5,199.1,42.8
10/18/2011 13:17:05,6044.3,647.8,199,34.5,199.3,43.1
10/18/2011 13:17:06,6045.3,648.8,199.7,34.5,200.5,43.1
10/18/2011 13:17:07,6046.4,649.89,199.6,34.3,199.3,43.2
10/18/2011 13:17:08,6047.4,650.89,200.3,34.3,199.5,43.2
10/18/2011 13:17:09,6048.29,651.78,199.4,34.2,199.5,43.2
10/18/2011 13:17:10,6049.27,652.77,199.2,34.2,199.4,43.3
10/18/2011 13:17:11,6050.27,653.77,200.8,34.4,199.4,43.3
10/18/2011 13:17:12,6051.26,654.75,199.9,34.4,198.8,43.4
10/18/2011 13:17:13,6052.24,655.73,199.7,34.3,198.5,43.4
10/18/2011 13:17:14,6053.22,656.72,200.2,34.2,199.3,43.6
10/18/2011 13:17:15,6054.32,657.81,199.6,34.2,199.2,43.7
10/18/2011 13:17:16,6055.21,658.7,199.3,34.2,200.3,43.7
10/18/2011 13:17:17,6056.21,659.7,199.5,34.2,200.4,43.6
10/18/2011 13:17:18,6057.21,660.7,199.7,34.2,199.8,43.6
10/18/2011 13:17:19,6058.19,661.69,199.9,34.2,198.7,43.9
10/18/2011 13:17:20,6059.19,662.69,199.5,34,200.2,43.9
10/18/2011 13:17:21,6060.18,663.67,199.1,33.8,200.1,44
10/18/2011 13:17:22,6061.27,664.77,198.5,33.8,199.2,44
10/18/2011 13:17:23,6062.16,665.66,198.2,33.8,198.9,44
10/18/2011 13:17:24,6063.16,666.66,200.2,33.8,200.2,43.9
10/18/2011 13:17:25,6064.16,667.66,199.7,33.9,200.3,43.9
10/18/2011 13:17:26,6065.24,668.74,199.3,33.8,200.7,43.7
10/18/2011 13:17:27,6066.13,669.63,200.5,33.8,199.5,43.7
10/18/2011 13:17:28,6067.13,670.63,199.8,33.6,198.9,43.7
10/18/2011 13:17:29,6068.15,671.64,199.1,33.6,199.8,43.5
10/18/2011 13:17:30,6069.13,672.63,198.5,33.5,198.9,43.5
10/18/2011 13:17:31,6070.12,673.61,199.4,33.5,198.8,43.5
10/18/2011 13:17:32,6071.12,674.61,200.2,33.4,200.2,43.5
10/18/2011 13:17:33,6072.1,675.59,199.9,33.3,200.7,43.3
10/18/2011 13:17:34,6073.08,676.58,200.6,33.3,199.7,43.3
10/18/2011 13:17:35,6074.1,677.59,199.3,33.3,199.5,43.4
10/18/2011 13:17:36,6075.18,678.67,200.1,33.3,199.9,43.3
10/18/2011 13:17:37,6076.05,679.55,199.8,33.3,199.2,43.3
10/18/2011 13:17:38,6077.05,680.55,199.5,33.3,199,43.5
10/18/2011 13:17:39,6078.04,681.53,199.9,33.4,199.5,43.5
10/18/2011 13:17:40,6079.04,682.53,198.6,33.3,200.2,43.4
10/18/2011 13:17:41,6080.04,683.53,198.6,33.3,200.7,43.4
10/18/2011 13:17:42,6081.04,684.53,200,33.2,199.7,43.3
10/18/2011 13:17:43,6082.04,685.53,199.3,33.2,199.2,43.3
10/18/2011 13:17:44,6083.02,686.52,199.5,33.1,200.4,43.3
10/18/2011 13:17:45,6084.01,687.5,198.8,33,199.4,43.5
10/18/2011 13:17:46,6085.01,688.5,198.2,33,198.9,43.5
10/18/2011 13:17:47,6086.01,689.5,201,33.1,198.9,43.7
10/18/2011 13:17:48,6087.01,690.5,200.3,33.1,200,43.7
10/18/2011 13:17:49,6088.01,691.5,201,33.1,200.8,43.6
10/18/2011 13:17:50,6089.08,692.58,199.7,33.1,198.4,43.9
10/18/2011 13:17:51,6089.99,693.49,199.1,33,200.2,43.9
10/18/2011 13:17:52,6091.01,694.5,198.2,32.9,199.1,43.8
10/18/2011 13:17:53,6091.99,695.49,199.7,32.9,198.4,43.8
10/18/2011 13:17:54,6092.99,696.49,200,32.9,200,44.2
10/18/2011 13:17:55,6093.99,697.49,200.1,32.9,199.8,44.2
10/18/2011 13:17:56,6094.98,698.47,199.3,32.8,200.6,44
10/18/2011 13:17:57,6095.98,699.47,199.4,32.9,199.9,44.2
10/18/2011 13:17:58,6096.96,700.45,200.7,32.9,199.2,44.2
10/18/2011 13:17:59,6097.96,701.45,199.9,33,198.5,44.5
10/18/2011 13:18:00,6098.96,702.45,198.9,33,199.9,44.5
10/18/2011 13:18:01,6099.94,703.44,198.2,33,199,45.2
10/18/2011 13:18:02,6100.93,704.42,200.4,33,198.1,45.2
10/18/2011 13:18:03,6101.93,705.42,199.2,33,199.7,45.1
10/18/2011 13:18:04,6102.93,706.42,199.9,33,199.1,44.9
10/18/2011 13:18:05,6103.93,707.42,200.5,33,200.3,44.9
10/18/2011 13:18:06,6104.93,708.42,199.3,33,200.2,44.9
10/18/2011 13:18:07,6105.93,709.42,198.5,33,199.5,44.9
10/18/2011 13:18:08,6106.93,710.42,199.8,33.1,199.9,44.7
10/18/2011 13:18:09,6107.93,711.42,200.3,33.1,199.7,44.7
10/18/2011 13:18:10,6108.93,712.42,198.9,33.3,198.2,44.7
10/18/2011 13:18:11,6110.01,713.5,199.1,33.2,199.7,44.1
10/18/2011 13:18:12,6110.9,714.39,199.6,33.2,200.3,44.1
10/18/2011 13:18:13,6111.9,715.39,199.3,33.4,199.9,43.8
10/18/2011 13:18:14,6112.9,716.39,198.7,33.4,199.1,43.8
10/18/2011 13:18:15,6113.9,717.39,199.9,33.4,199.1,43.4
10/18/2011 13:18:16,6114.99,718.49,200.3,33.5,199.3,43.4
10/18/2011 13:18:17,6115.88,719.38,199.4,33.5,199.4,43.1
10/18/2011 13:18:18,6116.99,720.49,199,33.5,200.7,42.3
10/18/2011 13:18:19,6117.87,721.36,197.6,33.5,199.4,42.3
10/18/2011 13:18:20,6118.87,722.36,199,33.4,199.3,42.2
10/18/2011 13:18:21,6119.87,723.36,199.7,33.4,199,42.2
10/18/2011 13:18:22,6120.87,724.36,198.3,33.3,199.7,42.2
10/18/2011 13:18:23,6121.87,725.36,199.2,33.3,200.6,42.2
10/18/2011 13:18:24,6122.85,726.35,200.9,33.3,198.3,42
10/18/2011 13:18:25,6123.95,727.44,200.2,33.2,199.1,41.9
10/18/2011 13:18:26,6124.84,728.33,200.3,33.2,199.8,41.9
10/18/2011 13:18:27,6125.84,729.33,199.3,33.1,200.3,41.9
10/18/2011 13:18:28,6126.93,730.42,198.9,33.1,200.4,41.9
10/18/2011 13:18:29,6127.82,731.32,198.8,33.1,199.4,41.9
10/18/2011 13:18:30,6128.82,732.32,199.2,33,199.9,41.9
10/18/2011 13:18:31,6129.82,733.32,198.2,33,199.5,41.8
10/18/2011 13:18:32,6130.8,734.3,199.9,33,199,41.9
10/18/2011 13:18:33,6131.8,735.3,198.6,33,198.8,41.9
10/18/2011 13:18:34,6132.8,736.3,199.9,32.9,199.6,42
10/18/2011 13:18:35,6133.8,737.3,200.6,33,199.3,42
10/18/2011 13:18:36,6134.8,738.3,200.4,33,200.1,41.9
10/18/2011 13:18:37,6135.8,739.3,200.1,33.3,200,41.9
10/18/2011 13:18:38,6136.79,740.28,196.2,33.3,198.4,42.1
10/18/2011 13:18:39,6137.9,741.39,199.7,33.4,199.7,41.8
10/18/2011 13:18:40,6138.88,742.38,200,33.5,199.4,41.8
10/18/2011 13:18:41,6139.79,743.28,199.5,33.5,200.5,41.9
10/18/2011 13:18:42,6140.77,744.27,198.5,33.8,199.5,41.9
10/18/2011 13:18:43,6141.77,745.27,199.4,33.8,199.5,41.9
10/18/2011 13:18:44,6142.77,746.27,199.6,33.8,199.6,41.9
10/18/2011 13:18:45,6143.77,747.27,199.6,33.8,199.8,41.7
10/18/2011 13:18:46,6144.76,748.25,199.8,34.1,199.1,41.8
10/18/2011 13:18:47,6145.76,749.25,199.8,34.1,198.6,41.8
10/18/2011 13:18:48,6146.76,750.25,198.5,34.1,199.1,41.7
10/18/2011 13:18:49,6147.74,751.24,198.8,34.1,199.5,41.7
10/18/2011 13:18:50,6148.73,752.22,200.4,34.1,199.8,41.6
10/18/2011 13:18:51,6149.71,753.21,198.7,34.3,199.6,41.6
10/18/2011 13:18:52,6150.71,754.21,197.3,34.3,200.2,41.5
10/18/2011 13:18:53,6151.71,755.21,200.4,34.1,198.7,41.7
10/18/2011 13:18:54,6152.71,756.21,200.4,34,200,41.7
10/18/2011 13:18:55,6153.73,757.22,200.1,34,199.9,41.9
10/18/2011 13:18:56,6154.73,758.22,198.5,33.9,200.3,41.9
10/18/2011 13:18:57,6155.73,759.22,198.9,33.9,199.1,41.8
10/18/2011 13:18:58,6156.82,760.32,198.6,34.1,198.8,41.9
10/18/2011 13:18:59,6157.82,761.32,198.8,33.9,199.3,41.9
10/18/2011 13:19:00,6158.71,762.21,200.4,33.9,200.3,41.9
10/18/2011 13:19:01,6159.71,763.21,200.9,34.1,200.1,41.9
10/18/2011 13:19:02,6160.71,764.21,200.8,34.1,200.1,42
10/18/2011 13:19:03,6161.71,765.21,199.2,34,199.1,42
10/18/2011 13:19:04,6162.71,766.21,199.2,34,199.2,42
10/18/2011 13:19:05,6163.73,767.22,200.3,34.1,200,42.1
10/18/2011 13:19:06,6164.74,768.24,199.5,34.2,199.3,42.1
10/18/2011 13:19:07,6165.71,769.21,198.3,34.2,199.6,42
10/18/2011 13:19:08,6166.71,770.21,199.6,34.3,199.4,42
10/18/2011 13:19:09,6167.71,771.21,199.5,34.3,199.1,42.2
10/18/2011 13:19:10,6168.71,772.21,199.7,34.6,199.3,42.2
10/18/2011 13:19:11,6169.82,773.32,198.4,34.7,199.6,42
10/18/2011 13:19:12,6170.82,774.32,201,34.7,199.5,41.6
10/18/2011 13:19:13,6171.71,775.21,198.5,35,199,41.6
10/18/2011 13:19:14,6172.7,776.19,200,35,199.9,41.6
10/18/2011 13:19:15,6173.7,777.19,200.2,35,200,41.6
10/18/2011 13:19:16,6174.68,778.18,200.6,35,200.5,41.4
10/18/2011 13:19:17,6175.67,779.16,199.8,35.2,199.5,41.4
10/18/2011 13:19:18,6176.67,780.16,199.7,35.3,199.2,41.6
10/18/2011 13:19:19,6177.67,781.16,199.2,35.3,198.7,41.6
10/18/2011 13:19:20,6178.65,782.15,198.5,35.4,199.8,41.6
10/18/2011 13:19:21,6179.65,783.15,199.5,35.4,201,41.2
10/18/2011 13:19:22,6180.63,784.13,199.6,35.5,200.1,41.2
10/18/2011 13:19:23,6181.62,785.11,199.6,35.5,199.2,41
10/18/2011 13:19:24,6182.62,786.11,200,35.6,199.2,41
10/18/2011 13:19:25,6183.6,787.1,200,35.5,199.7,41.1
10/18/2011 13:19:26,6184.71,788.21,198.6,35.5,198.7,40.9
10/18/2011 13:19:27,6185.6,789.1,195,35.5,198.8,40.9
10/18/2011 13:19:28,6186.62,790.11,199.9,35.5,200.2,41.3
10/18/2011 13:19:29,6187.6,791.1,198.8,35.5,200.5,41.3
10/18/2011 13:19:30,6188.7,792.19,200.3,35.5,198.7,41.5
10/18/2011 13:19:31,6189.59,793.08,199.6,35.5,200.4,41.5
10/18/2011 13:19:32,6190.59,794.08,200.1,35.7,200.5,41.5
10/18/2011 13:19:33,6191.59,795.08,200.8,35.7,199.5,41.5
10/18/2011 13:19:34,6192.59,796.08,199.8,35.8,198.9,41.5
10/18/2011 13:19:35,6193.59,797.08,199,35.8,199.1,41.1
10/18/2011 13:19:36,6194.59,798.08,199.6,35.8,199.2,41.1
10/18/2011 13:19:36,6195.57,799.07,199.3,35.9,200.4,41.2
10/18/2011 13:19:37,6196.57,800.07,199.1,35.9,200.7,41.2
10/18/2011 13:19:38,6197.57,801.07,198.4,35.9,198.6,41.3
10/18/2011 13:19:39,6198.56,802.05,199.5,35.9,199.7,41.2
10/18/2011 13:19:41,6199.57,803.07,200.1,35.8,199,41.2
10/18/2011 13:19:42,6200.67,804.16,200.1,35.9,199.3,41
10/18/2011 13:19:42,6201.56,805.05,199.7,35.9,199.9,41
10/18/2011 13:19:43,6202.56,806.05,199.7,36.1,199.5,40.9
10/18/2011 13:19:44,6203.56,807.05,199.8,36.1,199.4,40.9
10/18/2011 13:19:45,6204.56,808.05,198.9,36.2,199.4,40.3
10/18/2011 13:19:46,6205.56,809.05,198.5,36.2,199.3,39.8
10/18/2011 13:19:47,6206.54,810.04,198.7,36.3,200.2,39.8
10/18/2011 13:19:48,6207.54,811.04,199.3,36.1,200.7,40
10/18/2011 13:19:49,6208.53,812.02,199.9,36.1,199,40
10/18/2011 13:19:50,6209.53,813.02,200,35.9,198.7,40.2
10/18/2011 13:19:51,6210.53,814.02,200.3,35.9,199.6,40.2
10/18/2011 13:19:52,6211.53,815.02,199.9,35.8,200,40.3
10/18/2011 13:19:54,6212.64,816.13,199.9,35.8,199.8,40
10/18/2011 13:19:54,6213.53,817.02,200,35.8,199.6,40
10/18/2011 13:19:55,6214.53,818.02,199.3,36,199.9,40.2
10/18/2011 13:19:56,6215.53,819.02,198.3,36,199.6,40.2
10/18/2011 13:19:57,6216.53,820.02,199.7,36.1,199.3,40.1
10/18/2011 13:19:59,6217.64,821.13,199.8,36.1,199.8,39.9
10/18/2011 13:19:59,6218.53,822.02,198.5,36,199.1,39.9
10/18/2011 13:20:00,6219.51,823.01,200.2,36,199.1,39.7
10/18/2011 13:20:01,6220.51,824.01,199.6,36,199.9,39.7
10/18/2011 13:20:02,6221.48,824.97,199.5,35.8,199.1,39.6
10/18/2011 13:20:03,6222.48,825.97,199.7,35.8,197.9,39.6
10/18/2011 13:20:04,6223.48,826.97,198.9,35.8,199.3,39.6
10/18/2011 13:20:05,6224.48,827.97,199,35.8,200.1,39.2
10/18/2011 13:20:06,6225.45,828.94,199.6,35.9,199.2,39.2
10/18/2011 13:20:07,6226.45,829.94,200.3,36,200,38.8
10/18/2011 13:20:08,6227.45,830.94,199.3,36,198.6,38.8
10/18/2011 13:20:09,6228.45,831.94,198.4,36.2,200,38.6
10/18/2011 13:20:10,6229.43,832.93,199.2,36.2,200.3,38.6
10/18/2011 13:20:11,6230.42,833.91,200.4,36.2,199.2,38.5
10/18/2011 13:20:12,6231.51,835.01,199.1,36.2,200.2,38.2
10/18/2011 13:20:13,6232.4,835.9,199.5,36,199.3,38.2
10/18/2011 13:20:14,6233.39,836.88,200.6,36,199.7,38.2
10/18/2011 13:20:15,6234.37,837.87,199.5,36,199.2,38.2
10/18/2011 13:20:16,6235.42,838.91,199.2,36,200.2,38.2
10/18/2011 13:20:17,6236.4,839.9,199.4,36,199.4,38.2
10/18/2011 13:20:18,6237.39,840.88,198.9,36.1,199.9,38.3
10/18/2011 13:20:19,6238.48,841.98,199.9,36.1,200.1,38.4
10/18/2011 13:20:20,6239.37,842.87,199.3,36.1,200,38.4
10/18/2011 13:20:21,6240.37,843.87,200.6,36.1,199,38.4
10/18/2011 13:20:22,6241.37,844.87,199.5,36.1,198.7,38.4
10/18/2011 13:20:23,6242.37,845.87,198.6,36.2,200,38.3
10/18/2011 13:20:24,6243.45,846.94,200,36.2,199.5,38.2
10/18/2011 13:20:25,6244.34,847.83,199.4,36.1,198.9,38.2
10/18/2011 13:20:26,6245.34,848.84,200.3,36.1,198.4,37.9
10/18/2011 13:20:27,6246.34,849.84,197.7,36.1,199.4,37.9
10/18/2011 13:20:28,6247.34,850.84,200.2,36,199.5,37.7
10/18/2011 13:20:29,6248.34,851.84,199.1,36,198.7,37.7
10/18/2011 13:20:30,6249.32,852.82,199.4,35.9,199.8,37.4
10/18/2011 13:20:31,6250.32,853.82,200.6,35.9,200.9,37.1
10/18/2011 13:20:32,6251.31,854.8,200.7,35.9,199,37.1
10/18/2011 13:20:33,6252.31,855.8,199.3,35.8,199.4,37
10/18/2011 13:20:34,6253.31,856.8,198.7,35.8,199.9,37
10/18/2011 13:20:35,6254.29,857.79,199.7,35.7,199,36.7
10/18/2011 13:20:36,6255.29,858.79,198.7,35.7,198.5,36.7
10/18/2011 13:20:37,6256.29,859.79,198.9,35.8,199.9,36.4
10/18/2011 13:20:38,6257.39,860.88,200,35.8,200.4,36.4
10/18/2011 13:20:39,6258.28,861.77,199.4,35.8,199.7,36.4
10/18/2011 13:20:40,6259.28,862.77,198.1,35.7,199.2,36.4
10/18/2011 13:20:41,6260.29,863.79,200.2,35.7,199.1,36.4
10/18/2011 13:20:42,6261.31,864.8,199.5,35.6,200.3,36.4
10/18/2011 13:20:43,6262.39,865.88,200.4,35.6,200.7,36.7
10/18/2011 13:20:44,6263.28,866.77,197.8,35.6,199.5,36.7
10/18/2011 13:20:45,6264.28,867.77,199,35.5,198.9,36.6
10/18/2011 13:20:46,6265.28,868.77,200.5,35.5,199.7,36.6
10/18/2011 13:20:47,6266.28,869.77,200.8,35.6,200,36.7
10/18/2011 13:20:48,6267.28,870.77,200,35.6,199.3,36.7
10/18/2011 13:20:49,6268.26,871.76,199,35.5,199.6,36.8
10/18/2011 13:20:50,6269.36,872.85,199.1,35.4,199.7,36.6
10/18/2011 13:20:51,6270.25,873.74,199.9,35.4,199.1,36.6
10/18/2011 13:20:52,6271.23,874.73,201.1,35.6,199.3,36.6
10/18/2011 13:20:53,6272.23,875.73,199.8,35.6,198.4,36.6
10/18/2011 13:20:54,6273.22,876.71,199.2,35.5,199.7,36.7
10/18/2011 13:20:55,6274.31,877.81,198.9,35.5,200,36.4
10/18/2011 13:20:56,6275.2,878.7,199.8,35.6,200.6,36.4
10/18/2011 13:20:57,6276.31,879.81,199.3,35.5,198.9,36.3
10/18/2011 13:20:58,6277.2,880.7,198.7,35.5,198.4,36.3
10/18/2011 13:20:59,6278.19,881.68,199.8,35.6,199.8,36.4
10/18/2011 13:21:00,6279.19,882.68,200.6,35.6,199.3,36.4
10/18/2011 13:21:01,6280.19,883.68,199.3,35.5,198.6,36.3
10/18/2011 13:21:02,6281.26,884.76,199.3,35.5,199.7,36.3
10/18/2011 13:21:03,6282.15,885.65,198.4,35.7,199.5,36.3
10/18/2011 13:21:04,6283.15,886.65,198.6,35.8,199.4,36.5
10/18/2011 13:21:05,6284.15,887.65,198.2,35.8,199.5,36.5
10/18/2011 13:21:06,6285.19,888.68,200,35.8,199.3,36.5
10/18/2011 13:21:07,6286.2,889.7,198.7,35.8,197.8,36.5
10/18/2011 13:21:08,6287.19,890.68,198.4,35.9,199.5,36.5
10/18/2011 13:21:09,6288.19,891.68,200.2,35.6,200.1,36.7
10/18/2011 13:21:10,6289.19,892.68,200.6,35.6,200.1,36.7
10/18/2011 13:21:11,6290.19,893.68,200.5,35.4,200.6,36.8
10/18/2011 13:21:12,6291.19,894.68,199.5,35.4,199.1,36.8
10/18/2011 13:21:13,6292.17,895.67,198.5,35.4,199.1,36.9
10/18/2011 13:21:14,6293.26,896.76,198.8,35.4,199.3,37.1
10/18/2011 13:21:15,6294.15,897.65,199.8,35.4,198.6,37.1
10/18/2011 13:21:16,6295.15,898.65,199.4,35.2,200.2,37.2
10/18/2011 13:21:17,6296.14,899.63,199.8,35.2,200.7,37.2
10/18/2011 13:21:18,6297.14,900.63,199.7,35.2,199.8,37.3
10/18/2011 13:21:19,6298.14,901.63,199.1,35.2,199.1,37.3
10/18/2011 13:21:20,6299.14,902.63,198.4,35,199.2,37.4
10/18/2011 13:21:21,6300.23,903.73,197.8,34.9,198.5,37.3
10/18/2011 13:21:22,6301.12,904.62,199.7,34.9,199.3,37.3
10/18/2011 13:21:23,6302.12,905.62,200.3,34.9,200.2,37.6
10/18/2011 13:21:24,6303.12,906.62,200.3,34.9,199.2,37.6
10/18/2011 13:21:25,6304.11,907.6,199.1,34.9,200.5,37.9
10/18/2011 13:21:26,6305.11,908.6,199.5,34.9,198.5,37.9
10/18/2011 13:21:27,6306.09,909.59,199.1,35,199.6,37.8
10/18/2011 13:21:28,6307.17,910.67,198.7,35.1,200.1,37.9
10/18/2011 13:21:29,6308.06,911.56,199.1,35.1,199.9,37.9
10/18/2011 13:21:30,6309.09,912.59,199.4,35.1,199.1,37.9
10/18/2011 13:21:31,6310.11,913.6,200.1,35.1,199,37.9
10/18/2011 13:21:32,6311.06,914.56,200.1,35,198,37.8
10/18/2011 13:21:33,6312.06,915.56,200,35,199.2,37.8
10/18/2011 13:21:34,6313.06,916.56,199.7,35,199.3,37.7
10/18/2011 13:21:35,6314.06,917.56,199.7,34.8,200,37.4
10/18/2011 13:21:36,6315.06,918.56,199.1,34.8,200.5,37.4
10/18/2011 13:21:37,6316.06,919.56,199.1,35,199.4,37.6
10/18/2011 13:21:38,6317.05,920.54,199.6,35,199.6,37.6
10/18/2011 13:21:39,6318.05,921.54,199,35.1,199.7,37.6
10/18/2011 13:21:40,6319.14,922.64,199.4,35.1,200.2,37.4
10/18/2011 13:21:41,6320.03,923.53,200.4,35.1,200.1,37.4
10/18/2011 13:21:42,6321.03,924.53,199.9,35.1,198.2,37.2
10/18/2011 13:21:43,6322.03,925.53,199,35.1,199,37.2
10/18/2011 13:21:44,6323.03,926.53,198.8,35,200.2,37.3
10/18/2011 13:21:45,6324.03,927.53,197.8,35,200.5,37.3
10/18/2011 13:21:46,6325.03,928.53,199.5,35,200.5,37.2
10/18/2011 13:21:47,6326.03,929.53,199.8,34.8,199.2,37.2
10/18/2011 13:21:48,6327.05,930.54,200,34.8,199.6,37.2
10/18/2011 13:21:49,6328.03,931.53,200.7,34.8,199.3,37.2
10/18/2011 13:21:50,6329.03,932.53,198.9,34.8,199.9,37.2
10/18/2011 13:21:51,6330.03,933.53,199.7,34.7,200.1,37.2
10/18/2011 13:21:52,6331.05,934.54,200.1,34.8,199.1,37.1
10/18/2011 13:21:53,6332.03,935.53,199.5,34.8,198.9,37.1
10/18/2011 13:21:54,6333.03,936.53,199.9,34.5,199.4,37.1
10/18/2011 13:21:55,6334.02,937.51,199.4,34.5,198.6,37.1
10/18/2011 13:21:56,6335.05,938.54,200.3,34.3,200.4,37.3
10/18/2011 13:21:57,6336.05,939.54,200,34.3,199.3,37.3
10/18/2011 13:21:58,6337.03,940.53,199.8,34.1,199,37.4
10/18/2011 13:21:59,6338.03,941.53,198.6,33.9,199.4,37.4
10/18/2011 13:22:00,6339.03,942.53,199.5,33.9,199.7,37.4
10/18/2011 13:22:01,6340.03,943.53,199.9,33.8,199.5,37.4
10/18/2011 13:22:02,6341.02,944.51,198.1,33.8,199.3,37.4
10/18/2011 13:22:03,6342.02,945.51,198.8,33.6,199.9,37.5
10/18/2011 13:22:04,6343.09,946.59,199.2,33.6,199.7,37.6
10/18/2011 13:22:05,6343.99,947.48,200.2,33.6,199.4,37.6
10/18/2011 13:22:06,6344.99,948.48,200.1,33.5,199.6,37.6
10/18/2011 13:22:07,6345.97,949.46,200.1,33.5,199.2,37.6
10/18/2011 13:22:08,6346.97,950.46,199.5,33.7,199.6,37.8
10/18/2011 13:22:09,6347.97,951.46,199.1,33.7,199.8,37.8
10/18/2011 13:22:10,6348.97,952.46,199.9,33.7,199.7,38
10/18/2011 13:22:11,6349.95,953.45,198.9,33.7,199.7,38.1
10/18/2011 13:22:12,6350.95,954.45,199,33.7,199.3,38.1
10/18/2011 13:22:13,6351.95,955.45,199,33.7,199.4,37.9
10/18/2011 13:22:14,6352.95,956.45,199.5,33.7,198.8,37.9
10/18/2011 13:22:15,6353.94,957.43,199.7,33.7,199.5,37.9
10/18/2011 13:22:16,6355.03,958.53,200.5,33.9,200.3,37.9
10/18/2011 13:22:17,6355.92,959.42,198.8,33.9,198.8,37.9
10/18/2011 13:22:18,6356.92,960.42,199.8,34,199.6,37.9
10/18/2011 13:22:19,6357.92,961.42,199.8,34,200,37.9
10/18/2011 13:22:20,6358.92,962.42,201,34,200,37.8
10/18/2011 13:22:21,6359.95,963.45,199.5,34,198.5,37.8
10/18/2011 13:22:22,6360.97,964.47,198.8,33.8,199.4,37.8
10/18/2011 13:22:23,6361.95,965.45,198.6,34,199.7,37.8
10/18/2011 13:22:24,6362.94,966.43,199.5,34,199.8,38
10/18/2011 13:22:25,6363.94,967.43,200.2,33.8,200.6,38.1
10/18/2011 13:22:26,6364.92,968.42,200.1,33.8,199.4,38.1
10/18/2011 13:22:27,6365.92,969.42,199.3,33.8,198.7,38.1
10/18/2011 13:22:28,6367.02,970.51,199.6,33.8,199.3,38.1
10/18/2011 13:22:29,6367.91,971.4,199.6,33.8,199.8,38.1
10/18/2011 13:22:30,6368.89,972.39,198.9,33.8,200.7,38.1
10/18/2011 13:22:31,6369.89,973.39,198.7,33.8,199.9,38.1
10/18/2011 13:22:32,6370.89,974.39,200.3,33.9,199.2,38.1
10/18/2011 13:22:33,6371.88,975.37,200.4,33.9,198.3,38.1
10/18/2011 13:22:34,6372.88,976.37,199.6,33.9,200.1,38.1
10/18/2011 13:22:35,6373.99,977.48,198.8,34,199.8,38.1
10/18/2011 13:22:36,6374.88,978.37,200.3,34,199,38.2
10/18/2011 13:22:37,6375.96,979.45,200.7,34,199.6,38.2
10/18/2011 13:22:38,6376.85,980.34,199.4,34,199.5,38.2
10/18/2011 13:22:39,6377.85,981.34,199.2,34.1,199.8,38.4
10/18/2011 13:22:40,6378.85,982.34,199.7,34.1,199.4,38.4
10/18/2011 13:22:41,6379.83,983.33,199,34.1,199.6,38.5
10/18/2011 13:22:42,6380.92,984.42,200.5,34.1,199.9,38.5
10/18/2011 13:22:43,6381.83,985.33,200.2,34.1,200.7,38.5
10/18/2011 13:22:44,6382.92,986.42,199.3,33.9,199.3,38.8
10/18/2011 13:22:45,6383.83,987.33,199.5,33.9,198.7,38.8
10/18/2011 13:22:46,6384.83,988.33,199.4,33.9,200.1,39
10/18/2011 13:22:47,6385.82,989.31,198.9,33.9,199,39
10/18/2011 13:22:48,6386.8,990.29,199.5,33.8,198.8,39.3
10/18/2011 13:22:49,6387.8,991.29,199,33.7,198.9,39.3
10/18/2011 13:22:50,6388.78,992.28,200.1,33.7,200.1,39.4
10/18/2011 13:22:51,6389.88,993.37,198.2,33.6,200.4,39.5
10/18/2011 13:22:52,6390.75,994.25,200.1,33.6,199.1,39.5
10/18/2011 13:22:53,6391.75,995.25,198.7,33.2,199,39.5
10/18/2011 13:22:54,6392.86,996.36,198.4,33.1,200.3,39.5
10/18/2011 13:22:55,6393.74,997.23,199.8,33.1,199.3,39.7
10/18/2011 13:22:56,6394.74,998.23,199.2,32.9,198.6,39.7
10/18/2011 13:22:57,6395.74,999.23,200.1,32.9,198.7,39.4
10/18/2011 13:22:58,6396.72,1000.22,200.2,32.6,199.6,38.9
10/18/2011 13:22:59,6397.72,1001.22,199.6,32.6,200.4,38.9
10/18/2011 13:23:00,6398.72,1002.22,198.9,32.5,199.6,38.5
10/18/2011 13:23:01,6399.72,1003.22,199.3,32.5,199,38.5
10/18/2011 13:23:02,6400.71,1004.2,199.1,32.5,200.1,38.4
10/18/2011 13:23:03,6401.82,1005.31,200.5,32.4,199.5,38.1
10/18/2011 13:23:04,6402.71,1006.2,200.4,32.4,199.6,38.1
10/18/2011 13:23:05,6403.71,1007.2,200.1,32.3,199.6,37.9
10/18/2011 13:23:06,6404.8,1008.3,199.5,32.1,200,37.9
10/18/2011 13:23:07,6405.69,1009.19,198.9,32.1,198.8,37.9
10/18/2011 13:23:08,6406.69,1010.19,198.8,31.9,199.5,37.9
10/18/2011 13:23:09,6407.71,1011.2,200.5,31.9,199.4,38.2
10/18/2011 13:23:10,6408.71,1012.2,199.6,31.9,199.7,38
10/18/2011 13:23:11,6409.69,1013.19,199.7,31.9,197.6,38
10/18/2011 13:23:12,6410.69,1014.19,199.9,31.9,199.7,37.9
10/18/2011 13:23:13,6411.69,1015.19,200,31.9,200.4,37.9
10/18/2011 13:23:14,6412.69,1016.19,199.1,31.9,200.7,38
10/18/2011 13:23:15,6413.68,1017.17,199,31.9,199.9,38
10/18/2011 13:23:16,6414.68,1018.17,199.3,31.9,199.3,38.3
10/18/2011 13:23:17,6415.68,1019.17,200.5,31.9,199.6,38.6
10/18/2011 13:23:18,6416.75,1020.25,199.7,31.8,199.9,38.6
10/18/2011 13:23:19,6417.64,1021.14,199.4,31.8,199.2,38.3
10/18/2011 13:23:20,6418.64,1022.14,197.2,31.8,198.7,38.3
10/18/2011 13:23:21,6419.64,1023.14,199.1,31.8,199.7,38.2
10/18/2011 13:23:22,6420.63,1024.12,199.8,31.8,199.3,38.2
10/18/2011 13:23:23,6421.63,1025.12,199.7,31.8,199.7,38.2
10/18/2011 13:23:24,6422.61,1026.11,199.8,31.8,199.8,37.9
10/18/2011 13:23:25,6423.61,1027.11,199.8,31.8,199.5,37.9
10/18/2011 13:23:26,6424.61,1028.11,199.8,31.8,199.8,37.7
10/18/2011 13:23:27,6425.61,1029.11,198.8,31.8,199.4,37.7
10/18/2011 13:23:28,6426.61,1030.11,199.4,31.8,199.2,37.7
10/18/2011 13:23:29,6427.6,1031.09,199,31.8,199.3,37.7
10/18/2011 13:23:30,6428.6,1032.09,197.9,31.7,199.7,37.8
10/18/2011 13:23:31,6429.58,1033.08,199.5,31.7,200.6,37.8
10/18/2011 13:23:32,6430.58,1034.08,200.1,31.5,200.6,37.8
10/18/2011 13:23:33,6431.58,1035.08,200.2,31.5,199.5,37.7
10/18/2011 13:23:34,6432.58,1036.08,198.5,31.5,198.9,37.7
10/18/2011 13:23:35,6433.57,1037.06,199.5,31.5,198.3,37.4
10/18/2011 13:23:36,6434.68,1038.17,200.3,31.6,198.7,37.4
10/18/2011 13:23:36,6435.57,1039.06,199.3,31.5,200.2,37.4
10/18/2011 13:23:38,6436.57,1040.06,199.3,31.5,199.6,37.4
10/18/2011 13:23:38,6437.57,1041.06,199.6,31.4,199.2,37.4
10/18/2011 13:23:39,6438.55,1042.05,199.6,31.4,199.3,37.3
10/18/2011 13:23:40,6439.55,1043.05,199,31.3,200,37.3
10/18/2011 13:23:42,6440.65,1044.14,197.8,31.2,201,37.1
10/18/2011 13:23:42,6441.54,1045.03,199.8,31.2,199.5,36.7
10/18/2011 13:23:43,6442.54,1046.03,199,31.1,199,36.7
10/18/2011 13:23:44,6443.54,1047.03,199.6,31.1,199.6,36.8
10/18/2011 13:23:45,6444.54,1048.03,200.2,31.1,198.6,36.8
10/18/2011 13:23:46,6445.55,1049.05,201.1,31.1,199.2,36.6
10/18/2011 13:23:48,6446.61,1050.11,200.1,31,200.4,36.3
10/18/2011 13:23:48,6447.52,1051.02,199.8,30.9,200.9,36.3
10/18/2011 13:23:49,6448.51,1052,198.6,30.9,200.1,36.4
10/18/2011 13:23:50,6449.51,1053,199.5,30.8,198.9,36.4
10/18/2011 13:23:51,6450.51,1054,200.2,30.8,198.9,36.4
10/18/2011 13:23:52,6451.51,1055,199.7,30.6,198.8,36.4
10/18/2011 13:23:53,6452.51,1056,198.9,30.5,199.8,36
10/18/2011 13:23:54,6453.52,1057.02,199.3,30.5,199.6,36
10/18/2011 13:23:55,6454.49,1057.99,199.6,30.4,200.6,36
10/18/2011 13:23:56,6455.49,1058.99,199,30.4,199.1,35.9
10/18/2011 13:23:57,6456.49,1059.99,200.1,30.2,198.9,35.9
10/18/2011 13:23:58,6457.51,1061,198.6,30.2,199.2,36
10/18/2011 13:23:59,6458.49,1061.99,199.1,30.3,200.3,35.9
10/18/2011 13:24:00,6459.49,1062.99,200.2,30.3,200.4,35.9
10/18/2011 13:24:01,6460.49,1063.99,200,30.3,199.5,36
10/18/2011 13:24:02,6461.49,1064.99,198.1,30.3,199,36
10/18/2011 13:24:03,6462.49,1065.99,199.5,30.3,199.4,36
10/18/2011 13:24:04,6463.49,1066.99,200.4,30.3,200.1,36
10/18/2011 13:24:05,6464.47,1067.97,200.7,30.1,200,36.1
10/18/2011 13:24:06,6465.47,1068.97,199.8,30.1,198.7,35.8
10/18/2011 13:24:07,6466.49,1069.99,199,30.2,198.6,35.8
10/18/2011 13:24:08,6467.47,1070.97,199.4,30.2,198.6,35.9
10/18/2011 13:24:09,6468.47,1071.97,198.9,30.1,199.8,35.9
10/18/2011 13:24:10,6469.48,1072.97,199.7,30.1,200.7,36.2
10/18/2011 13:24:11,6470.46,1073.95,200.1,30,201.3,36
10/18/2011 13:24:12,6471.46,1074.95,198.8,30.1,199.6,36
10/18/2011 13:24:13,6472.44,1075.94,200,30.1,199.3,36.3
10/18/2011 13:24:14,6473.43,1076.92,198.4,30.1,199.7,36.3
10/18/2011 13:24:15,6474.41,1077.91,200.1,30.1,199.2,36.1
10/18/2011 13:24:16,6475.41,1078.91,201,30.2,199.9,36.1
10/18/2011 13:24:17,6476.51,1080,198.8,30.1,199.3,36.3
10/18/2011 13:24:18,6477.4,1080.89,198.1,30.1,198.9,35.7
10/18/2011 13:24:19,6478.38,1081.88,199.2,29.9,199.5,35.7
10/18/2011 13:24:20,6479.37,1082.86,199.9,29.9,199.2,35.5
10/18/2011 13:24:21,6480.38,1083.88,199.9,29.8,199.2,35.5
10/18/2011 13:24:22,6481.4,1084.89,200,29.8,200,35.7
10/18/2011 13:24:23,6482.38,1085.88,199.6,29.9,200.5,35.7
10/18/2011 13:24:24,6483.38,1086.88,200.3,29.7,200.5,35.6
10/18/2011 13:24:25,6484.38,1087.88,200.2,29.7,198.5,35.8
10/18/2011 13:24:26,6485.38,1088.88,199.4,29.7,199.4,35.8
10/18/2011 13:24:27,6486.37,1089.86,199.2,29.7,199.8,35.9
10/18/2011 13:24:28,6487.37,1090.86,199.8,29.7,200.6,35.9
10/18/2011 13:24:29,6488.46,1091.96,199.1,29.6,199.8,36.2
10/18/2011 13:24:30,6489.44,1092.94,199.1,29.6,199.3,36.2
10/18/2011 13:24:31,6490.34,1093.83,200.6,29.5,199.2,36.2
10/18/2011 13:24:32,6491.34,1094.83,199.5,29.5,198.3,36.4
10/18/2011 13:24:33,6492.3,1095.8,199.7,29.2,200,36.4
10/18/2011 13:24:34,6493.3,1096.8,200,29.2,197.9,36.4
10/18/2011 13:24:35,6494.27,1097.77,199.9,29.1,199.4,36.4
10/18/2011 13:24:36,6495.27,1098.77,200.5,29.1,200.3,36.7
10/18/2011 13:24:37,6496.38,1099.88,199.5,29.1,200,37
10/18/2011 13:24:38,6497.27,1100.77,199.3,28.9,198.2,37
10/18/2011 13:24:39,6498.26,1101.75,199.1,28.9,199.6,37
10/18/2011 13:24:40,6499.26,1102.75,199,28.8,199.5,37
10/18/2011 13:24:41,6500.37,1103.86,198.3,28.8,200.3,37.2
10/18/2011 13:24:42,6501.26,1104.75,199.3,28.8,200.5,37.2
10/18/2011 13:24:43,6502.24,1105.74,200,28.7,199.5,37.1
10/18/2011 13:24:44,6503.24,1106.74,199.8,28.7,199.1,37.1
10/18/2011 13:24:45,6504.23,1107.72,198.3,28.6,197.9,37.1
10/18/2011 13:24:46,6505.23,1108.72,199,28.6,199,37
10/18/2011 13:24:47,6506.26,1109.75,200.2,28.5,200.4,37
10/18/2011 13:24:48,6507.23,1110.72,198.9,28.5,199.3,36.6
10/18/2011 13:24:49,6508.23,1111.72,199.8,28.5,199.7,36.4
10/18/2011 13:24:50,6509.23,1112.72,200.7,28.5,200.5,36.4
10/18/2011 13:24:51,6510.21,1113.71,199,28.5,199.3,36.1
10/18/2011 13:24:52,6511.2,1114.69,199.2,28.5,199.3,36.1
10/18/2011 13:24:53,6512.2,1115.69,200.3,28.5,200.2,35.9
10/18/2011 13:24:54,6513.2,1116.69,199.5,28.5,199.9,35.9
10/18/2011 13:24:55,6514.18,1117.68,199.3,28.7,197.9,35.7
10/18/2011 13:24:56,6515.16,1118.66,198.9,28.7,200,35.6
10/18/2011 13:24:57,6516.16,1119.66,199.4,28.6,199.8,35.6
10/18/2011 13:24:58,6517.16,1120.66,199.8,28.6,198.3,35.4
10/18/2011 13:24:59,6518.15,1121.64,200.3,28.6,199.7,35.4
10/18/2011 13:25:00,6519.24,1122.74,200,28.7,199.7,35.4
10/18/2011 13:25:01,6520.13,1123.63,199.1,28.7,199.7,35.4
10/18/2011 13:25:02,6521.12,1124.61,199.8,28.7,199.1,35.3
10/18/2011 13:25:03,6522.12,1125.61,199.5,28.7,199.9,35.3
10/18/2011 13:25:04,6523.1,1126.6,199.1,28.6,200.2,35.3
10/18/2011 13:25:05,6524.09,1127.58,199.9,28.6,200.3,35.6
10/18/2011 13:25:06,6525.09,1128.58,197.9,28.5,199,35.6
10/18/2011 13:25:07,6526.1,1129.6,199.4,28.5,198.8,35.7
10/18/2011 13:25:08,6527.1,1130.6,199.8,28.5,199.6,35.8
10/18/2011 13:25:09,6528.1,1131.6,198.5,28.4,199.3,35.8
10/18/2011 13:25:10,6529.1,1132.6,199.4,28.4,200.4,36
10/18/2011 13:25:11,6530.1,1133.6,200.1,28.4,200,36
10/18/2011 13:25:12,6531.09,1134.58,200.4,28.2,199.4,36.4
10/18/2011 13:25:13,6532.09,1135.58,198.7,28.2,199.4,36.4
10/18/2011 13:25:14,6533.09,1136.58,199.6,28.3,199.4,36.7
10/18/2011 13:25:15,6534.09,1137.58,200.5,28.3,197.8,36.8
10/18/2011 13:25:16,6535.07,1138.57,199.8,28.2,199.2,36.8
10/18/2011 13:25:17,6536.07,1139.57,198.3,28.2,200,36.8
10/18/2011 13:25:18,6537.06,1140.55,199.5,28,199.3,36.8
10/18/2011 13:25:19,6538.04,1141.54,199.2,27.9,199.9,36.7
10/18/2011 13:25:20,6539.13,1142.63,199.6,27.9,199,36.7
10/18/2011 13:25:21,6540.03,1143.52,199.9,27.8,199.4,36.7
10/18/2011 13:25:22,6541.03,1144.52,199.7,27.8,200.6,36.4
10/18/2011 13:25:23,6542.03,1145.52,200.1,27.9,200.7,36.4
10/18/2011 13:25:24,6543.03,1146.52,197.6,27.8,199.5,36.6
10/18/2011 13:25:25,6544.01,1147.5,198.4,27.8,199.1,36.6
10/18/2011 13:25:26,6544.99,1148.49,200.5,27.8,199.2,36.6
10/18/2011 13:25:27,6545.99,1149.49,200.3,27.8,198.2,36.3
10/18/2011 13:25:28,6546.98,1150.47,200.2,27.7,200.2,36.3
10/18/2011 13:25:29,6547.96,1151.46,199.7,27.7,199.4,36.1
10/18/2011 13:25:30,6548.96,1152.46,199.2,27.7,199.5,36.1
10/18/2011 13:25:31,6549.96,1153.46,199.4,27.6,199.6,35.9
10/18/2011 13:25:32,6551.06,1154.55,199.6,27.6,199.7,35.7
10/18/2011 13:25:33,6551.95,1155.44,199.4,27.6,200.2,35.7
10/18/2011 13:25:34,6552.95,1156.44,198.5,27.6,198.6,35.8
10/18/2011 13:25:35,6553.95,1157.44,199.2,27.7,199.8,35.8
10/18/2011 13:25:36,6554.95,1158.44,199.4,27.6,197.8,35.7
10/18/2011 13:25:37,6555.93,1159.43,200.2,27.6,199.3,35.7
10/18/2011 13:25:38,6556.92,1160.41,199.4,27.8,200,35.7
10/18/2011 13:25:39,6557.92,1161.41,199.7,27.8,199.7,35.7
10/18/2011 13:25:40,6558.89,1162.38,200.4,27.9,199.7,35.7
10/18/2011 13:25:41,6559.89,1163.38,199.3,27.9,198.8,35.6
10/18/2011 13:25:42,6560.89,1164.38,199.8,27.8,199.6,35.6
10/18/2011 13:25:43,6561.87,1165.36,198.4,27.6,200.4,35.5
10/18/2011 13:25:44,6562.96,1166.46,200,27.6,200.1,35.5
10/18/2011 13:25:45,6563.85,1167.35,200.2,27.7,199.5,35.5
10/18/2011 13:25:46,6564.85,1168.35,198.4,27.7,199.2,35.4
10/18/2011 13:25:47,6565.84,1169.33,199.3,27.5,200.4,35.4
10/18/2011 13:25:48,6566.84,1170.33,199.9,27.5,199.6,35.3
10/18/2011 13:25:49,6567.82,1171.32,200.8,27.5,199.2,35.3
10/18/2011 13:25:50,6568.82,1172.32,200.1,27.4,198.4,35.4
10/18/2011 13:25:51,6569.84,1173.33,198.7,27.4,200.7,35.4
10/18/2011 13:25:52,6570.82,1174.32,199,27.2,200.3,35.4
10/18/2011 13:25:53,6571.81,1175.3,199.9,27.2,198.6,35.3
10/18/2011 13:25:54,6572.84,1176.33,198.4,27.1,198.6,35.3
10/18/2011 13:25:55,6573.81,1177.3,197.6,27.1,199.6,35.3
10/18/2011 13:25:56,6574.81,1178.3,199,27.1,198.5,35.3
10/18/2011 13:25:57,6575.79,1179.29,199.7,26.9,197.7,35.6
10/18/2011 13:25:58,6576.78,1180.27,199.3,26.9,199.3,35.6
10/18/2011 13:25:59,6577.78,1181.27,199.5,26.9,199.7,35.6
10/18/2011 13:26:00,6578.79,1182.29,199.5,27,199.6,35.7
10/18/2011 13:26:01,6579.78,1183.27,199.6,27,199.8,35.7
10/18/2011 13:26:02,6580.78,1184.27,199.9,26.8,199.5,36
10/18/2011 13:26:03,6581.78,1185.27,199.5,26.8,200.2,35.9
10/18/2011 13:26:04,6582.78,1186.27,199,26.8,198.8,35.9
10/18/2011 13:26:05,6583.76,1187.26,200.1,26.8,199.9,35.9
10/18/2011 13:26:06,6584.78,1188.27,199.8,26.8,199.9,35.9
10/18/2011 13:26:07,6585.78,1189.27,198.5,26.9,199.4,35.9
10/18/2011 13:26:08,6586.78,1190.27,199.5,26.9,199.6,35.9
10/18/2011 13:26:09,6587.76,1191.26,198,26.8,199.8,35.8
10/18/2011 13:26:10,6588.75,1192.24,199.2,26.8,199.1,35.9
10/18/2011 13:26:11,6589.75,1193.24,200.7,26.8,198.7,35.9
10/18/2011 13:26:12,6590.75,1194.24,200.6,26.6,198.9,35.9
10/18/2011 13:26:13,6591.75,1195.24,199.1,26.6,200,35.9
10/18/2011 13:26:14,6592.73,1196.23,199.1,26.5,200.2,35.6
10/18/2011 13:26:15,6593.82,1197.32,199.6,26.5,198.7,35.4
10/18/2011 13:26:16,6594.71,1198.21,200.7,26.3,200.4,35.4
10/18/2011 13:26:17,6595.72,1199.21,200.2,26.3,200.3,35.3
10/18/2011 13:26:18,6597.06,0.89,199.2,26.2,200.8,35.3
10/18/2011 13:26:19,6598.04,1.88,208,26.3,210.8,35
10/18/2011 13:26:20,6599.03,2.86,226.7,26.3,229.8,35
10/18/2011 13:26:21,6600.03,3.86,245.1,26.3,248.3,35
10/18/2011 13:26:22,6601.11,4.94,262.3,26.3,263.1,35.2
10/18/2011 13:26:23,6602,5.83,267.3,26.3,266.8,35.2
10/18/2011 13:26:24,6603.01,6.84,266,26.2,266.3,35.2
10/18/2011 13:26:25,6604,7.83,265.7,26.2,265.3,35.2
10/18/2011 13:26:26,6605,8.83,264.9,26.3,265.6,35.2
10/18/2011 13:26:27,6606,9.83,265.4,26.3,265.2,35.1
10/18/2011 13:26:28,6607,10.83,265,26.3,264.5,35.1
10/18/2011 13:26:29,6607.98,11.81,265.1,26.4,264.3,34.9
10/18/2011 13:26:30,6608.98,12.81,264.8,26.4,264.1,34.9
10/18/2011 13:26:31,6609.98,13.81,264,26.6,263.3,35.2
10/18/2011 13:26:32,6610.98,14.81,262.8,26.6,263.2,35.2
10/18/2011 13:26:33,6611.98,15.81,262.9,26.8,262.6,35.2
10/18/2011 13:26:34,6612.97,16.8,262,26.9,262.3,35.4
10/18/2011 13:26:35,6613.97,17.8,261.2,26.9,260.9,35.4
10/18/2011 13:26:36,6614.93,18.77,262.2,27.1,261.5,35.5
10/18/2011 13:26:37,6615.93,19.77,261.1,27.1,261.8,35.5
10/18/2011 13:26:38,6616.93,20.77,260.6,27.3,262,35.6
10/18/2011 13:26:39,6617.93,21.77,260.5,27.3,261.1,35.9
10/18/2011 13:26:40,6618.93,22.77,260.3,27.5,260.1,35.9
10/18/2011 13:26:41,6619.93,23.77,260.6,27.7,260.3,36.2
10/18/2011 13:26:42,6620.93,24.77,260.1,27.7,260.3,36.2
10/18/2011 13:26:43,6621.93,25.77,260,28.3,260.6,36.7
10/18/2011 13:26:44,6622.94,26.77,260.7,28.3,260.4,36.7
10/18/2011 13:26:45,6623.94,27.77,259.9,28.9,259.7,37.7
10/18/2011 13:26:46,6625,28.83,261,29.9,259.9,39.1
10/18/2011 13:26:47,6625.89,29.72,260.9,29.9,260.6,39.1
10/18/2011 13:26:48,6626.89,30.72,260.3,30.9,260.4,40.7
10/18/2011 13:26:49,6627.87,31.7,259.7,30.9,260.1,40.7
10/18/2011 13:26:50,6628.87,32.7,260.2,31.9,260.2,42.5
10/18/2011 13:26:51,6629.87,33.7,260.3,31.9,260.5,42.5
10/18/2011 13:26:52,6630.87,34.7,260.4,33.4,259.6,44.5
10/18/2011 13:26:53,6631.98,35.81,260.2,34.9,260.6,47
10/18/2011 13:26:54,6632.87,36.7,258.9,34.9,260.3,47
10/18/2011 13:26:55,6633.86,37.69,259.8,36.6,260.2,49.6
10/18/2011 13:26:56,6634.87,38.7,260.2,36.6,260.3,49.6
10/18/2011 13:26:57,6635.86,39.69,260.7,38.4,260.1,52.5
10/18/2011 13:26:58,6636.86,40.69,260.5,38.4,260.3,52.5
10/18/2011 13:26:59,6637.86,41.69,260.4,40.6,260.4,55.7
10/18/2011 13:27:00,6638.95,42.78,260.1,42.6,260.1,55.7
10/18/2011 13:27:01,6639.84,43.67,260.1,42.6,260.2,59
10/18/2011 13:27:02,6640.83,44.66,260.1,44.7,260.2,59
10/18/2011 13:27:03,6641.81,45.64,260.6,44.7,260.3,62.1
10/18/2011 13:27:04,6642.81,46.64,259.9,46.6,260.3,65.6
10/18/2011 13:27:05,6643.8,47.63,260,46.6,260.1,65.6
10/18/2011 13:27:06,6644.8,48.63,260.3,48.4,260.1,69
10/18/2011 13:27:07,6645.8,49.63,260.2,48.4,259.3,69
10/18/2011 13:27:08,6646.78,50.61,260.5,50.6,260,72.3
10/18/2011 13:27:09,6647.78,51.61,260.7,52.5,260.1,72.3
10/18/2011 13:27:10,6648.78,52.61,260.4,52.5,261,75.5
10/18/2011 13:27:11,6649.78,53.61,259.7,54.5,260.9,75.5
10/18/2011 13:27:12,6650.78,54.61,260.2,54.5,260.1,78.6
10/18/2011 13:27:13,6651.78,55.61,261,56.6,259.9,78.6
10/18/2011 13:27:14,6652.78,56.61,260.4,56.6,260.8,81.7
10/18/2011 13:27:15,6653.78,57.61,259.9,58.6,260.1,81.7
10/18/2011 13:27:16,6654.78,58.61,260.2,58.6,260.5,84.4
10/18/2011 13:27:17,6655.78,59.61,260.2,60.5,260.3,87
10/18/2011 13:27:18,6656.76,60.6,260.5,62.5,260.5,87
10/18/2011 13:27:19,6657.76,61.6,260.2,62.5,260.5,89.4
10/18/2011 13:27:20,6658.76,62.6,260.3,64.5,260.2,89.4
10/18/2011 13:27:21,6659.76,63.6,260.7,64.5,260.4,92.2
10/18/2011 13:27:22,6660.75,64.58,259.6,66.5,260.1,92.2
10/18/2011 13:27:23,6661.75,65.58,260.2,66.5,260.6,94.1
10/18/2011 13:27:24,6662.75,66.58,260.2,68.5,260.4,94.1
10/18/2011 13:27:25,6663.73,67.56,260.8,68.5,260.1,95.6
10/18/2011 13:27:26,6664.73,68.56,260.1,70.5,260.4,95.6
10/18/2011 13:27:27,6665.75,69.58,260.3,72.3,260.5,97.8
10/18/2011 13:27:28,6666.75,70.58,260,72.3,260.5,97.8
10/18/2011 13:27:29,6667.75,71.58,260.1,73.9,260.6,99.4
10/18/2011 13:27:30,6668.84,72.67,260.1,73.9,260.3,101
10/18/2011 13:27:31,6669.73,73.56,260.9,75.7,260.2,101
10/18/2011 13:27:32,6670.73,74.56,260.2,75.7,259.6,103
10/18/2011 13:27:33,6671.75,75.58,260.5,77.4,260,103
10/18/2011 13:27:34,6672.73,76.56,260.4,77.4,260,105
10/18/2011 13:27:35,6673.73,77.56,260.1,79.1,260.9,105
10/18/2011 13:27:36,6674.73,78.56,260.9,80.6,260.5,107
10/18/2011 13:27:37,6675.73,79.56,260.5,80.6,260.1,107
10/18/2011 13:27:38,6676.73,80.56,259.7,81.8,259.7,109
10/18/2011 13:27:39,6677.73,81.56,260,81.8,260,109
10/18/2011 13:27:40,6678.73,82.56,260,83.2,260.4,111
10/18/2011 13:27:41,6679.73,83.56,260.3,83.2,260.1,111
10/18/2011 13:27:42,6680.73,84.56,259.8,84.3,259.8,113
10/18/2011 13:27:43,6681.73,85.56,259.4,84.3,260.7,113
10/18/2011 13:27:44,6682.73,86.56,260.4,85.4,260.5,115
10/18/2011 13:27:45,6683.73,87.56,260.2,85.4,259.8,115
10/18/2011 13:27:46,6684.73,88.56,260.4,86.6,260.3,116
10/18/2011 13:27:47,6685.73,89.56,260.3,87.9,260.4,116
10/18/2011 13:27:48,6686.73,90.56,260.1,87.9,260.3,118
10/18/2011 13:27:49,6687.84,91.67,259.8,89.4,260,120
10/18/2011 13:27:50,6688.72,92.55,260.6,89.4,260.1,120
10/18/2011 13:27:51,6689.73,93.56,260.7,90.6,260.4,121
10/18/2011 13:27:52,6690.72,94.55,260.3,90.6,260.2,121
10/18/2011 13:27:53,6691.72,95.55,259.9,91.5,259.9,122
10/18/2011 13:27:54,6692.72,96.55,265.7,91.5,260.3,122
10/18/2011 13:27:55,6693.71,97.55,265.6,92.5,260.6,123
10/18/2011 13:27:56,6694.71,98.55,259.8,92.5,260.2,123
10/18/2011 13:27:57,6695.71,99.55,260.3,93.9,260.2,124
10/18/2011 13:27:58,6696.71,100.55,260.5,94.9,259.8,124
10/18/2011 13:27:59,6697.7,101.53,259.5,94.9,259.9,125
10/18/2011 13:28:00,6698.68,102.52,260.6,96.4,260.7,125
10/18/2011 13:28:01,6699.67,103.5,259.7,96.4,260.4,126
10/18/2011 13:28:02,6700.65,104.48,260.6,97.6,259.6,126
10/18/2011 13:28:03,6701.65,105.48,261.2,97.6,260.8,127
10/18/2011 13:28:04,6702.64,106.47,260.6,99.1,260.6,127
10/18/2011 13:28:05,6703.62,107.45,259.8,99.1,260.1,128
10/18/2011 13:28:06,6704.62,108.45,259.4,100,259.9,128
10/18/2011 13:28:07,6705.64,109.47,261,100,260.3,128
10/18/2011 13:28:08,6706.62,110.45,261.1,102,260.6,99
10/18/2011 13:28:09,6707.6,111.44,260.2,102,260.3,99
10/18/2011 13:28:10,6708.6,112.44,260.3,103,260.5,99
10/18/2011 13:28:11,6709.75,113.58,260.6,104,260,99
10/18/2011 13:28:12,6710.64,114.47,260,104,260,99
10/18/2011 13:28:13,6711.62,115.45,259.8,105,260.5,136
10/18/2011 13:28:14,6712.62,116.45,259.5,105,260,136
10/18/2011 13:28:15,6713.6,117.44,260.2,106,260.3,136
10/18/2011 13:28:16,6714.59,118.42,260.3,106,261,136
10/18/2011 13:28:17,6715.59,119.42,260.5,108,260.8,136
10/18/2011 13:28:18,6716.59,120.42,260.3,108,259.9,136
10/18/2011 13:28:19,6717.59,121.42,260.5,109,260.4,136
10/18/2011 13:28:20,6718.59,122.42,259.3,109,260.7,136
10/18/2011 13:28:21,6719.59,123.42,257.5,110,260.2,136
10/18/2011 13:28:21,6720.57,124.4,260.2,110,259.8,136
10/18/2011 13:28:22,6721.57,125.4,261,110,260.4,136
10/18/2011 13:28:24,6722.67,126.5,261,111,260.2,137
10/18/2011 13:28:24,6723.56,127.39,259.8,111,260.5,137
10/18/2011 13:28:25,6724.56,128.39,260.5,112,260.2,137
10/18/2011 13:28:26,6725.56,129.39,260.5,112,260.5,138
10/18/2011 13:28:27,6726.54,130.37,260.7,113,260.1,138
10/18/2011 13:28:28,6727.54,131.37,259.9,113,259.9,138
10/18/2011 13:28:29,6728.53,132.36,259.5,113,260.2,138
10/18/2011 13:28:30,6729.53,133.36,260.2,113,260,138
10/18/2011 13:28:31,6730.51,134.34,260.5,114,260.1,139
10/18/2011 13:28:32,6731.53,135.36,260.2,114,260.7,139
10/18/2011 13:28:33,6732.51,136.34,260.1,115,260.4,139
10/18/2011 13:28:34,6733.51,137.34,260.9,115,260.2,139
10/18/2011 13:28:35,6734.51,138.34,259,115,259.9,139
10/18/2011 13:28:36,6735.51,139.34,260,115,260.1,139
10/18/2011 13:28:37,6736.51,140.34,261.1,116,259.7,139
10/18/2011 13:28:38,6737.49,141.33,260.4,116,259.9,139
10/18/2011 13:28:39,6738.49,142.33,260.5,117,260.4,139
10/18/2011 13:28:41,6739.6,143.44,260.2,118,260.5,139
10/18/2011 13:28:41,6740.49,144.33,258.2,118,259.7,140
10/18/2011 13:28:42,6741.48,145.31,257.8,118,260.6,140
10/18/2011 13:28:43,6742.48,146.31,259.8,118,260.4,140
10/18/2011 13:28:44,6743.46,147.29,261.2,118,260.3,140
10/18/2011 13:28:45,6744.46,148.29,260.6,118,260.5,141
10/18/2011 13:28:46,6745.46,149.29,258.2,119,260.4,142
10/18/2011 13:28:47,6746.46,150.29,260.4,119,260,142
10/18/2011 13:28:48,6747.45,151.28,261.2,120,260.5,143
10/18/2011 13:28:49,6748.45,152.28,260.5,120,260.5,143
10/18/2011 13:28:50,6749.45,153.28,260,120,260.3,143
10/18/2011 13:28:51,6750.43,154.26,259.5,120,260,143
10/18/2011 13:28:52,6751.43,155.26,259.2,120,260.2,144
10/18/2011 13:28:53,6752.43,156.26,258.4,120,260.5,145
10/18/2011 13:28:54,6753.45,157.28,260.4,120,259.9,145
10/18/2011 13:28:55,6754.43,158.26,260.6,120,260.3,147
10/18/2011 13:28:56,6755.41,159.25,260.9,121,260.4,147
10/18/2011 13:28:57,6756.41,160.25,258.2,121,260.7,148
10/18/2011 13:28:58,6757.41,161.25,258.8,121,260.5,149
10/18/2011 13:28:59,6758.51,162.34,260.4,122,259.9,149
10/18/2011 13:29:00,6759.4,163.23,260.8,122,259.8,150
10/18/2011 13:29:01,6760.4,164.23,260.7,123,260,150
10/18/2011 13:29:02,6761.4,165.23,259.8,123,260.3,150
10/18/2011 13:29:03,6762.4,166.23,259.8,124,260.4,151
10/18/2011 13:29:04,6763.38,167.22,261,124,260.6,151
10/18/2011 13:29:05,6764.38,168.22,260.7,125,260.2,152
10/18/2011 13:29:06,6765.4,169.23,258.9,125,259.6,152
10/18/2011 13:29:07,6766.4,170.23,260.7,125,260.1,153
10/18/2011 13:29:08,6767.49,171.32,260.7,125,259.6,155
10/18/2011 13:29:09,6768.4,172.23,260.3,126,260.1,155
10/18/2011 13:29:10,6769.38,173.21,260.2,126,260.5,156
10/18/2011 13:29:11,6770.4,174.23,260.4,128,260.3,156
10/18/2011 13:29:12,6771.38,175.21,260.2,128,260.3,156
10/18/2011 13:29:13,6772.37,176.2,260,129,260.1,156
10/18/2011 13:29:14,6773.37,177.2,257.8,129,259.9,157
10/18/2011 13:29:15,6774.37,178.2,260.7,129,260.4,158
10/18/2011 13:29:16,6775.37,179.2,260.5,129,260.4,158
10/18/2011 13:29:17,6776.35,180.18,260.5,130,260.3,158
10/18/2011 13:29:18,6777.34,181.17,259.3,130,260.6,158
10/18/2011 13:29:19,6778.34,182.17,260.3,131,260.3,159
10/18/2011 13:29:20,6779.34,183.17,260.5,131,260.6,159
10/18/2011 13:29:21,6780.34,184.17,260.4,132,260.1,159
10/18/2011 13:29:22,6781.43,185.26,260.5,132,259.7,159
10/18/2011 13:29:23,6782.32,186.15,259.6,132,260.3,159
10/18/2011 13:29:24,6783.32,187.15,260.2,133,259.9,160
10/18/2011 13:29:25,6784.32,188.15,260.7,133,260.3,160
10/18/2011 13:29:26,6785.32,189.15,259.1,133,260.5,160
10/18/2011 13:29:27,6786.32,190.15,260.5,133,260.6,160
10/18/2011 13:29:28,6787.3,191.14,260.1,134,259.7,160
10/18/2011 13:29:29,6788.3,192.14,259.6,134,260.4,161
10/18/2011 13:29:30,6789.29,193.12,259.7,135,260.4,161
10/18/2011 13:29:31,6790.29,194.12,260.7,135,260.5,161
10/18/2011 13:29:32,6791.27,195.1,260,135,260.2,161
10/18/2011 13:29:33,6792.27,196.1,260.7,135,259.8,161
10/18/2011 13:29:34,6793.26,197.09,260.1,135,260,161
10/18/2011 13:29:35,6794.26,198.09,259.4,135,260,161
10/18/2011 13:29:36,6795.26,199.09,259.6,136,260.7,161
10/18/2011 13:29:37,6796.26,200.09,261,136,260.6,161
10/18/2011 13:29:38,6797.24,201.07,261.2,137,260.1,162
10/18/2011 13:29:39,6798.24,202.07,260.4,137,260.2,161
10/18/2011 13:29:40,6799.24,203.07,259,137,260.3,161
10/18/2011 13:29:41,6800.24,204.07,260.8,137,260.2,160
10/18/2011 13:29:42,6801.23,205.06,259.9,137,260.3,160
10/18/2011 13:29:43,6802.23,206.06,260.8,137,260.5,161
10/18/2011 13:29:44,6803.22,207.06,259.8,137,260.2,160
10/18/2011 13:29:45,6804.22,208.06,259.9,137,260.4,160
10/18/2011 13:29:46,6805.22,209.06,258.9,138,260.2,161
10/18/2011 13:29:47,6806.24,210.07,260.1,138,259.7,161
10/18/2011 13:29:48,6807.21,211.04,261.7,138,259.7,160
10/18/2011 13:29:49,6808.21,212.04,261.3,138,260.5,160
10/18/2011 13:29:50,6809.19,213.03,260.9,139,260.3,161
10/18/2011 13:29:51,6810.19,214.03,260.3,139,259.7,161
10/18/2011 13:29:52,6811.19,215.03,260,139,260.2,161
10/18/2011 13:29:53,6812.19,216.03,260.2,139,260.8,160
10/18/2011 13:29:54,6813.19,217.03,259.7,140,260,160
10/18/2011 13:29:55,6814.19,218.02,260.4,140,260.1,160
10/18/2011 13:29:56,6815.18,219.01,260.5,140,260.6,160
10/18/2011 13:29:57,6816.18,220.01,260.4,140,260.4,160
10/18/2011 13:29:58,6817.18,221.01,260.3,140,260,160
10/18/2011 13:29:59,6818.19,222.02,260.5,140,260.2,160
10/18/2011 13:30:00,6819.18,223.01,260.9,141,260.2,160
10/18/2011 13:30:01,6820.18,224.01,259.6,141,260.1,160
10/18/2011 13:30:02,6821.18,225.01,259.7,141,260.2,160
10/18/2011 13:30:03,6822.18,226.01,260.4,141,260.3,159
10/18/2011 13:30:04,6823.18,227.01,259.7,142,260.3,159
10/18/2011 13:30:05,6824.29,228.12,260.2,142,260,159
10/18/2011 13:30:06,6825.18,229.01,260.7,142,260.1,159
10/18/2011 13:30:07,6826.16,229.99,260.4,142,260.3,158
10/18/2011 13:30:08,6827.16,230.99,260.3,142,260.5,158
10/18/2011 13:30:09,6828.16,231.99,259.9,142,260.5,158
10/18/2011 13:30:10,6829.16,232.99,259.8,142,260.1,158
10/18/2011 13:30:11,6830.15,233.98,260.6,142,259.8,158
10/18/2011 13:30:12,6831.13,234.96,260.7,142,259.8,158
10/18/2011 13:30:13,6832.13,235.96,258.8,142,260.6,157
10/18/2011 13:30:14,6833.1,236.93,258.5,142,260.9,157
10/18/2011 13:30:15,6834.1,237.93,259.7,143,260.5,157
10/18/2011 13:30:16,6835.1,238.93,260.1,143,260,157
10/18/2011 13:30:17,6836.1,239.93,259.7,143,260.2,156
10/18/2011 13:30:18,6837.1,240.93,260,143,260.1,156
10/18/2011 13:30:19,6838.1,241.93,261.7,142,259.8,156
10/18/2011 13:30:20,6839.1,242.93,261,142,260,156
10/18/2011 13:30:21,6840.11,243.95,260.2,142,260,156
10/18/2011 13:30:22,6841.11,244.95,259.8,142,260.5,156
10/18/2011 13:30:23,6842.11,245.95,260.5,142,260.4,156
10/18/2011 13:30:24,6843.11,246.95,259.7,142,260.3,156
10/18/2011 13:30:25,6844.08,247.91,259.5,142,259.5,156
10/18/2011 13:30:26,6845.07,248.9,260.7,142,260.1,156
10/18/2011 13:30:27,6846.07,249.9,260.5,142,261,155
10/18/2011 13:30:28,6847.05,250.88,260.2,142,260.2,155
10/18/2011 13:30:29,6848.04,251.87,260.1,142,260.3,154
10/18/2011 13:30:30,6849.04,252.87,260.7,142,259.9,154
10/18/2011 13:30:31,6850.04,253.87,259.9,142,260.4,154
10/18/2011 13:30:32,6851.04,254.87,258.1,142,260.4,154
10/18/2011 13:30:33,6852.03,255.87,259.8,142,260,154
10/18/2011 13:30:34,6853.02,256.85,261.2,142,260.2,154
10/18/2011 13:30:35,6854,257.84,260.4,142,259.8,154
10/18/2011 13:30:36,6855,258.84,260.2,142,260.3,153
10/18/2011 13:30:37,6855.99,259.82,259.7,142,260.7,152
10/18/2011 13:30:38,6856.99,260.82,260.9,142,260.7,152
10/18/2011 13:30:39,6857.97,261.8,260.5,142,260,151
10/18/2011 13:30:40,6858.97,262.8,259,142,260.2,151
10/18/2011 13:30:41,6860,263.84,258.9,142,260.3,150
10/18/2011 13:30:42,6861.11,264.94,259.4,142,260.3,150
10/18/2011 13:30:43,6862,265.84,259.6,142,260.2,150
10/18/2011 13:30:44,6862.99,266.82,260.6,142,260.2,150
10/18/2011 13:30:45,6863.99,267.82,261.1,142,260.4,150
10/18/2011 13:30:46,6864.99,268.82,261,142,260.4,150
10/18/2011 13:30:47,6865.97,269.8,260.8,142,260.3,149
10/18/2011 13:30:48,6866.97,270.8,260.5,142,260.3,149
10/18/2011 13:30:49,6867.97,271.8,260,142,259.8,149
10/18/2011 13:30:50,6868.97,272.8,260.2,142,259.6,149
10/18/2011 13:30:51,6869.97,273.8,260.6,142,260,148
10/18/2011 13:30:52,6870.97,274.8,259.7,142,260.4,148
10/18/2011 13:30:53,6871.97,275.8,259.7,142,260.3,148
10/18/2011 13:30:54,6872.97,276.8,260.5,142,260.2,148
10/18/2011 13:30:55,6873.97,277.8,260.6,142,260.5,148
10/18/2011 13:30:56,6874.97,278.8,260.6,142,259.5,148
10/18/2011 13:30:57,6875.97,279.8,260,142,259.8,148
10/18/2011 13:30:58,6876.97,280.8,260.8,141,260.1,148
10/18/2011 13:30:59,6877.97,281.8,260.2,141,260,147
10/18/2011 13:31:00,6878.96,282.79,259.5,140,260.4,147
10/18/2011 13:31:01,6879.94,283.77,259.4,140,260.5,146
10/18/2011 13:31:02,6880.92,284.76,259.2,140,260.5,146
10/18/2011 13:31:03,6881.96,285.79,260.3,140,260.2,146
10/18/2011 13:31:04,6882.94,286.77,260.4,140,260.4,145
10/18/2011 13:31:05,6883.91,287.74,260.5,140,260,145
10/18/2011 13:31:06,6884.91,288.74,260.4,139,260.1,144
10/18/2011 13:31:07,6885.91,289.74,260.4,139,260.5,144
10/18/2011 13:31:08,6886.91,290.74,260.5,139,260.1,144
10/18/2011 13:31:09,6887.89,291.72,259.9,139,260.5,144
10/18/2011 13:31:10,6888.88,292.71,261.1,138,260.1,143
10/18/2011 13:31:11,6889.88,293.71,260.8,138,260.1,143
10/18/2011 13:31:12,6890.88,294.71,260.4,138,260.3,143
10/18/2011 13:31:13,6891.88,295.71,260,138,260.4,143
10/18/2011 13:31:14,6892.88,296.71,260.3,137,260.5,143
10/18/2011 13:31:15,6893.88,297.71,259.8,137,259.9,142
10/18/2011 13:31:16,6894.88,298.71,260,137,260.4,141
10/18/2011 13:31:17,6895.88,299.71,260.7,137,260.5,141
10/18/2011 13:31:18,6896.86,300.69,260.8,137,260.4,140
10/18/2011 13:31:19,6897.86,301.69,260.2,137,260.1,140
10/18/2011 13:31:20,6898.85,302.68,259.6,137,260.3,140
10/18/2011 13:31:21,6899.85,303.68,260.3,137,260.2,139
10/18/2011 13:31:22,6900.84,304.68,259.4,137,260.2,139
10/18/2011 13:31:23,6901.83,305.66,259.6,137,260.3,139
10/18/2011 13:31:24,6902.83,306.66,260.7,137,260,139
10/18/2011 13:31:25,6903.81,307.65,259.8,137,260.5,138
10/18/2011 13:31:26,6904.81,308.65,260.2,137,260.3,137
10/18/2011 13:31:27,6905.8,309.63,260.2,137,259.6,137
10/18/2011 13:31:28,6906.8,310.63,260.7,137,260.5,137
10/18/2011 13:31:29,6907.78,311.61,259.3,137,260.2,137
10/18/2011 13:31:30,6908.78,312.61,259.9,136,259.7,136
10/18/2011 13:31:31,6909.78,313.61,261.5,136,260.6,136
10/18/2011 13:31:32,6910.78,314.61,260.2,136,260.4,135
10/18/2011 13:31:33,6911.77,315.6,259.9,136,260,136
10/18/2011 13:31:34,6912.77,316.6,260.1,137,259.9,136
10/18/2011 13:31:35,6913.88,317.71,259.9,136,260.9,135
10/18/2011 13:31:36,6914.75,318.58,261,136,260.3,135
10/18/2011 13:31:37,6915.75,319.58,260.1,136,259.9,135
10/18/2011 13:31:38,6916.73,320.57,260.2,136,260.4,135
10/18/2011 13:31:39,6917.73,321.57,259,136,260.1,135
10/18/2011 13:31:40,6918.75,322.58,261.1,136,260.1,134
10/18/2011 13:31:41,6919.73,323.57,260.3,135,260.4,134
10/18/2011 13:31:42,6920.73,324.57,260.6,135,260.3,134
10/18/2011 13:31:43,6921.73,325.57,261,135,260.3,135
10/18/2011 13:31:44,6922.72,326.55,260,135,260.5,135
10/18/2011 13:31:45,6923.72,327.55,261.2,135,260.9,134
10/18/2011 13:31:46,6924.73,328.57,259.4,135,260.1,134
10/18/2011 13:31:47,6925.75,329.58,260,134,260,134
10/18/2011 13:31:48,6926.84,330.68,260.9,134,259.9,134
10/18/2011 13:31:49,6927.73,331.57,260.4,134,260.2,134
10/18/2011 13:31:50,6928.72,332.55,259.2,134,260.3,133
10/18/2011 13:31:51,6929.72,333.55,260.6,133,260.2,133
10/18/2011 13:31:52,6930.72,334.55,260.2,133,260.4,134
10/18/2011 13:31:53,6931.72,335.55,260.5,132,260.3,134
10/18/2011 13:31:54,6932.7,336.53,260.5,132,260.2,133
10/18/2011 13:31:55,6933.72,337.55,259.6,132,260.4,132
10/18/2011 13:31:56,6934.81,338.64,259.5,131,260.6,132
10/18/2011 13:31:57,6935.7,339.53,259.6,131,260.1,132
10/18/2011 13:31:58,6936.72,340.55,260.5,130,259.8,132
10/18/2011 13:31:59,6937.72,341.55,260.4,130,260,132
10/18/2011 13:32:00,6938.72,342.55,259.1,130,260.2,131
10/18/2011 13:32:01,6939.7,343.53,258.1,130,260.2,131
10/18/2011 13:32:02,6940.7,344.53,259.8,129,260.5,131
10/18/2011 13:32:03,6941.7,345.53,261.5,129,260,131
10/18/2011 13:32:04,6942.7,346.53,260.6,129,259.9,130
10/18/2011 13:32:05,6943.7,347.53,260.5,129,260.3,130
10/18/2011 13:32:06,6944.69,348.52,260.1,128,260.9,130
10/18/2011 13:32:07,6945.69,349.52,260.3,128,260.3,130
10/18/2011 13:32:08,6946.69,350.52,259.9,128,260.6,130
10/18/2011 13:32:09,6947.69,351.52,259.9,128,260.2,129
10/18/2011 13:32:10,6948.69,352.52,259.8,127,260.1,129
10/18/2011 13:32:11,6949.67,353.5,260.7,127,260.3,129
10/18/2011 13:32:12,6950.67,354.5,260.8,127,260.1,129
10/18/2011 13:32:13,6951.66,355.49,260.4,127,260.5,129
10/18/2011 13:32:14,6952.66,356.49,260.4,126,260.5,128
10/18/2011 13:32:15,6953.73,357.57,260.6,126,259.8,128
10/18/2011 13:32:16,6954.62,358.46,259.9,126,260.6,128
10/18/2011 13:32:17,6955.62,359.46,259.8,126,260.1,127
10/18/2011 13:32:18,6956.62,360.46,258.7,126,259.6,127
10/18/2011 13:32:19,6957.62,361.46,260.2,125,260,127
10/18/2011 13:32:20,6958.62,362.46,260,125,260.8,127
10/18/2011 13:32:21,6959.61,363.44,260.5,125,260.6,127
10/18/2011 13:32:22,6960.61,364.44,260.3,125,260,126
10/18/2011 13:32:23,6961.61,365.44,260.1,125,260.2,126
10/18/2011 13:32:24,6962.61,366.44,260.2,125,259.8,126
10/18/2011 13:32:25,6963.59,367.42,260.8,125,260.4,126
10/18/2011 13:32:26,6964.59,368.42,260.3,125,260.6,126
10/18/2011 13:32:27,6965.59,369.42,260.6,125,260.3,126
10/18/2011 13:32:28,6966.61,370.44,259.9,125,260.2,126
10/18/2011 13:32:28,6967.58,371.41,259.9,125,259.7,125
10/18/2011 13:32:29,6968.58,372.41,260.2,125,260.3,125
10/18/2011 13:32:30,6969.56,373.39,260.6,125,260.2,125
10/18/2011 13:32:31,6970.56,374.39,260,125,260.6,124
10/18/2011 13:32:32,6971.55,375.38,259.6,125,260.5,124
10/18/2011 13:32:33,6972.55,376.38,260.6,125,260,124
10/18/2011 13:32:34,6973.55,377.38,261.7,125,260.3,124
10/18/2011 13:32:36,6974.64,378.47,260.5,124,260.3,124
10/18/2011 13:32:36,6975.53,379.36,259.8,124,259.7,124
10/18/2011 13:32:37,6976.51,380.35,260.4,124,260.4,124
10/18/2011 13:32:38,6977.51,381.35,260.4,124,260.1,124
10/18/2011 13:32:39,6978.5,382.33,259.9,123,260.2,124
10/18/2011 13:32:40,6979.5,383.33,260.5,123,260.4,123
10/18/2011 13:32:41,6980.48,384.32,260.1,123,260.5,123
10/18/2011 13:32:42,6981.48,385.32,260.4,123,259.6,123
10/18/2011 13:32:43,6982.48,386.32,260.6,123,259.6,122
10/18/2011 13:32:44,6983.48,387.32,260.1,123,260.1,122
10/18/2011 13:32:45,6984.47,388.3,260,122,260.3,122
10/18/2011 13:32:46,6985.47,389.3,259.7,122,261.7,122
10/18/2011 13:32:47,6986.47,390.3,260.2,122,260.2,122
10/18/2011 13:32:48,6987.47,391.3,259.9,122,260.2,121
10/18/2011 13:32:49,6988.45,392.28,260.1,122,260.5,121
10/18/2011 13:32:50,6989.45,393.28,260.8,122,260.5,122
10/18/2011 13:32:51,6990.44,394.27,260.6,121,259.7,122
10/18/2011 13:32:52,6991.42,395.25,259.6,121,260.3,121
10/18/2011 13:32:53,6992.42,396.25,260.1,121,260.4,122
10/18/2011 13:32:54,6993.53,397.36,260.4,120,260.1,122
10/18/2011 13:32:55,6994.42,398.25,259.2,120,260.2,121
10/18/2011 13:32:56,6995.42,399.25,260.9,120,259.9,121
10/18/2011 13:32:57,6996.41,400.24,260.5,120,260.3,121
10/18/2011 13:32:58,6997.41,401.24,260.4,120,260.2,121
10/18/2011 13:32:59,6998.39,402.22,261.1,120,260.5,121
10/18/2011 13:33:00,6999.39,403.22,260.7,119,260.4,122
10/18/2011 13:33:01,7000.39,404.22,259.6,119,260.4,122
10/18/2011 13:33:02,7001.39,405.22,260.1,119,260,121
10/18/2011 13:33:03,7002.37,406.21,260.5,119,259.9,121
10/18/2011 13:33:04,7003.36,407.19,259.7,119,260.4,121
10/18/2011 13:33:05,7004.34,408.17,259.9,119,260.6,120
10/18/2011 13:33:06,7005.34,409.17,260.4,118,260.5,120
10/18/2011 13:33:07,7006.33,410.16,260.4,118,260,120
10/18/2011 13:33:08,7007.33,411.16,260.6,117,260.1,120
10/18/2011 13:33:09,7008.33,412.16,259.5,117,260.5,120
10/18/2011 13:33:10,7009.34,413.17,260.6,116,260.4,119
10/18/2011 13:33:11,7010.44,414.27,261.2,116,260.3,119
10/18/2011 13:33:12,7011.33,415.16,259.6,116,260.3,119
10/18/2011 13:33:13,7012.33,416.16,260.6,115,260.4,119
10/18/2011 13:33:14,7013.31,417.14,260.7,115,259.6,118
10/18/2011 13:33:15,7014.31,418.14,261,115,260.1,118
10/18/2011 13:33:16,7015.3,419.13,260.2,115,260,118
10/18/2011 13:33:17,7016.3,420.13,260.3,115,260.5,118
10/18/2011 13:33:18,7017.28,421.11,260.2,115,261.2,118
10/18/2011 13:33:19,7018.28,422.11,260.3,114,260.7,118
10/18/2011 13:33:20,7019.28,423.11,260.1,114,259.8,118
10/18/2011 13:33:21,7020.28,424.11,259.8,114,260.4,118
10/18/2011 13:33:22,7021.28,425.11,260.8,114,260.3,119
10/18/2011 13:33:23,7022.26,426.1,261.3,114,260.2,119
10/18/2011 13:33:24,7023.26,427.1,263.3,114,260.1,119
10/18/2011 13:33:25,7024.26,428.1,259.9,114,260.1,119
10/18/2011 13:33:26,7025.37,429.21,259.3,113,260.4,119
10/18/2011 13:33:27,7026.26,430.1,259.4,113,260,119
10/18/2011 13:33:28,7027.25,431.08,260.7,113,261,119
10/18/2011 13:33:29,7028.23,432.07,260.6,113,260.9,119
10/18/2011 13:33:30,7029.22,433.05,260.1,113,260.3,119
10/18/2011 13:33:31,7030.22,434.05,259.8,113,259.9,119
10/18/2011 13:33:32,7031.19,435.02,260.3,113,260.8,119
10/18/2011 13:33:33,7032.19,436.02,260.4,113,260.3,119
10/18/2011 13:33:34,7033.19,437.02,261,113,260.3,118
10/18/2011 13:33:35,7034.17,438,260.3,113,260.2,118
10/18/2011 13:33:36,7035.16,438.99,258.7,113,260.2,118
10/18/2011 13:33:37,7036.16,439.99,258.1,113,260.4,117
10/18/2011 13:33:38,7037.14,440.97,260.1,113,260.7,117
10/18/2011 13:33:39,7038.14,441.97,260.7,113,260,117
10/18/2011 13:33:40,7039.14,442.97,260.6,112,259.8,117
10/18/2011 13:33:41,7040.23,444.07,260.1,113,260.3,116
10/18/2011 13:33:42,7041.12,444.96,260.4,113,260.2,116
10/18/2011 13:33:43,7042.12,445.96,260.2,113,260.2,116
10/18/2011 13:33:44,7043.11,446.94,260.6,113,260.5,116
10/18/2011 13:33:45,7044.09,447.93,260.3,113,260.4,116
10/18/2011 13:33:46,7045.09,448.93,260.4,113,260.2,116
10/18/2011 13:33:47,7046.09,449.93,260.4,113,259.9,116
10/18/2011 13:33:48,7047.09,450.93,259.7,113,260.3,116
10/18/2011 13:33:49,7048.08,451.91,259.7,113,260.9,115
10/18/2011 13:33:50,7049.06,452.89,260,113,260,115
10/18/2011 13:33:51,7050.09,453.93,261.2,112,260.4,116
10/18/2011 13:33:52,7051.09,454.93,260.6,112,260.1,115
10/18/2011 13:33:53,7052.08,455.91,260.2,112,260.6,115
10/18/2011 13:33:54,7053.19,457.02,259.2,112,259.9,115
10/18/2011 13:33:55,7054.08,457.91,259.6,112,260.4,115
10/18/2011 13:33:56,7055.06,458.89,261,112,260.4,115
10/18/2011 13:33:57,7056.06,459.89,260.9,112,260.1,114
10/18/2011 13:33:58,7057.05,460.88,259.9,112,260.9,114
10/18/2011 13:33:59,7058.03,461.86,260.4,112,260.5,114
10/18/2011 13:34:00,7059.02,462.85,260.7,112,259.8,114
10/18/2011 13:34:01,7060.02,463.85,259.7,112,260.3,114
10/18/2011 13:34:02,7061.02,464.85,259.9,112,260.9,114
10/18/2011 13:34:03,7062.02,465.85,259.8,112,260.6,114
10/18/2011 13:34:04,7063,466.83,260.5,111,260.1,113
10/18/2011 13:34:05,7064,467.83,260.7,111,260.3,113
10/18/2011 13:34:06,7064.98,468.82,260.3,111,260.4,113
10/18/2011 13:34:07,7065.98,469.82,258.3,111,259.8,113
10/18/2011 13:34:08,7066.98,470.82,259.6,111,260.6,113
10/18/2011 13:34:09,7068.08,471.91,260.5,111,260.2,112
10/18/2011 13:34:10,7068.97,472.8,260.8,111,260.1,112
10/18/2011 13:34:11,7069.97,473.8,258.7,112,260.4,112
10/18/2011 13:34:12,7071.08,474.91,260.8,112,259.7,112
10/18/2011 13:34:13,7071.97,475.8,260.2,112,260.5,112
10/18/2011 13:34:14,7072.98,476.82,260.4,112,260.2,112
10/18/2011 13:34:15,7073.98,477.82,260.1,112,259.4,112
10/18/2011 13:34:16,7074.97,478.8,260.5,112,259.8,111
10/18/2011 13:34:17,7076.06,479.89,260.8,111,260.4,111
10/18/2011 13:34:18,7076.95,480.78,260.3,111,260.3,111
10/18/2011 13:34:19,7077.95,481.78,258.7,112,260.4,112
10/18/2011 13:34:20,7078.95,482.78,259.1,112,260.6,112
10/18/2011 13:34:21,7079.95,483.78,260.7,112,259.9,112
10/18/2011 13:34:22,7081.05,484.88,260.4,112,260.1,112
10/18/2011 13:34:23,7081.94,485.77,260.1,112,260.1,112
10/18/2011 13:34:24,7082.94,486.77,259.9,111,259.9,112
10/18/2011 13:34:25,7083.94,487.77,260.4,111,260.3,112
10/18/2011 13:34:26,7084.94,488.77,260,111,260.7,112
10/18/2011 13:34:27,7086.03,489.86,260.8,111,260.2,112
10/18/2011 13:34:28,7086.92,490.75,260.4,111,259.9,112
10/18/2011 13:34:29,7087.92,491.75,260,111,260.3,113
10/18/2011 13:34:30,7088.92,492.75,260,111,260.3,113
10/18/2011 13:34:31,7089.92,493.75,260,111,260.4,113
10/18/2011 13:34:32,7091.02,494.85,260,111,260.2,114
10/18/2011 13:34:33,7091.91,495.74,260.6,111,260.1,114
10/18/2011 13:34:34,7092.91,496.74,260.9,110,260.4,114
10/18/2011 13:34:35,7094,497.83,260,110,260.4,114
10/18/2011 13:34:36,7094.89,498.72,259.3,110,260.1,114
10/18/2011 13:34:37,7095.89,499.72,260.7,110,260,114
10/18/2011 13:34:38,7096.89,500.72,260.7,110,260.2,114
10/18/2011 13:34:39,7097.89,501.72,258.7,109,260.4,115
10/18/2011 13:34:40,7098.89,502.72,260.9,109,260.2,115
10/18/2011 13:34:41,7099.86,503.69,260.9,109,260.4,115
10/18/2011 13:34:42,7100.86,504.69,259.9,109,260.1,115
10/18/2011 13:34:43,7101.86,505.69,259.9,108,260.2,116
10/18/2011 13:34:44,7102.86,506.69,259.8,108,260.5,116
10/18/2011 13:34:45,7103.86,507.69,260.3,108,260.3,116
10/18/2011 13:34:46,7104.86,508.69,260.6,108,260,116
10/18/2011 13:34:47,7105.86,509.69,260.1,108,260.1,116
10/18/2011 13:34:48,7106.95,510.78,260.5,107,260.4,117
10/18/2011 13:34:49,7107.84,511.68,258.1,107,260.6,116
10/18/2011 13:34:50,7108.84,512.68,258.1,107,260.2,116
10/18/2011 13:34:51,7109.84,513.68,258.9,107,259.6,116
10/18/2011 13:34:52,7110.83,514.66,260.7,107,260.3,116
10/18/2011 13:34:53,7111.81,515.64,260.1,107,260.6,117
10/18/2011 13:34:54,7112.81,516.64,259.4,106,260,117
10/18/2011 13:34:55,7113.81,517.64,261.6,106,260.5,117
10/18/2011 13:34:56,7114.8,518.63,261.1,106,260.7,116
10/18/2011 13:34:57,7115.78,519.61,259.1,106,260.2,116
10/18/2011 13:34:58,7116.78,520.61,261.1,106,259.9,116
10/18/2011 13:34:59,7117.78,521.61,260.7,106,260.1,116
10/18/2011 13:35:00,7118.78,522.61,260.6,106,260,116
10/18/2011 13:35:01,7119.89,523.72,260.9,105,260.2,116
10/18/2011 13:35:02,7120.77,524.6,260,105,260.2,116
10/18/2011 13:35:03,7121.77,525.6,260.1,105,260.3,116
10/18/2011 13:35:04,7122.77,526.6,260.4,105,260.5,116
10/18/2011 13:35:05,7123.75,527.58,260.5,105,260.4,116
10/18/2011 13:35:06,7124.75,528.58,260.2,105,259.8,117
10/18/2011 13:35:07,7125.75,529.58,260.6,104,260.2,117
10/18/2011 13:35:08,7126.75,530.58,259.2,104,260,117
10/18/2011 13:35:09,7127.75,531.58,260.2,104,260.5,117
10/18/2011 13:35:10,7128.75,532.58,260.2,104,259.9,117
10/18/2011 13:35:11,7129.75,533.58,260.1,104,260,118
10/18/2011 13:35:12,7130.73,534.57,260,104,260.1,118
10/18/2011 13:35:13,7131.73,535.57,260.4,104,260.2,119
10/18/2011 13:35:14,7132.84,536.68,260.2,104,263.5,119
10/18/2011 13:35:15,7133.72,537.55,259.7,104,262.7,119
10/18/2011 13:35:16,7134.75,538.58,258.6,104,259.4,120
10/18/2011 13:35:17,7135.72,539.55,260.4,104,260.4,120
10/18/2011 13:35:18,7136.72,540.55,260.7,104,260.4,121
10/18/2011 13:35:19,7137.7,541.54,259.4,104,260.2,121
10/18/2011 13:35:20,7138.7,542.54,259.7,104,260.6,122
10/18/2011 13:35:21,7139.69,543.52,260.8,104,260.2,122
10/18/2011 13:35:22,7140.69,544.52,259.9,103,259.7,122
10/18/2011 13:35:23,7141.69,545.52,260,103,260,122
10/18/2011 13:35:24,7142.69,546.52,260.2,103,260.4,122
10/18/2011 13:35:25,7143.69,547.52,261.3,103,260.1,122
10/18/2011 13:35:26,7144.8,548.63,258.8,103,260.4,122
10/18/2011 13:35:27,7145.69,549.52,258.4,103,260.3,122
10/18/2011 13:35:28,7146.67,550.5,261.3,103,260,123
10/18/2011 13:35:29,7147.66,551.49,260.6,103,260.4,123
10/18/2011 13:35:30,7148.64,552.47,258.7,103,260.3,123
10/18/2011 13:35:31,7149.64,553.47,261,104,259.7,123
10/18/2011 13:35:32,7150.63,554.46,261,104,260.4,123
10/18/2011 13:35:33,7151.63,555.46,260.1,104,260.4,123
10/18/2011 13:35:34,7152.61,556.44,260.4,104,260.5,123
10/18/2011 13:35:35,7153.59,557.43,260.3,104,260.2,123
10/18/2011 13:35:36,7154.61,558.44,260,104,260.3,123
10/18/2011 13:35:37,7155.59,559.43,259.9,104,260.1,123
10/18/2011 13:35:38,7156.59,560.43,260.5,104,260.4,124
10/18/2011 13:35:39,7157.58,561.41,260.2,103,260.6,124
10/18/2011 13:35:40,7158.67,562.5,260.1,103,260.6,124
10/18/2011 13:35:40,7159.56,563.39,260.9,103,259.6,124
10/18/2011 13:35:41,7160.55,564.38,260.6,104,259.8,125
10/18/2011 13:35:42,7161.55,565.38,260,104,261.7,125
10/18/2011 13:35:43,7162.53,566.36,260.2,103,262.1,125
10/18/2011 13:35:44,7163.53,567.36,260.6,103,260.3,125
10/18/2011 13:35:45,7164.53,568.36,260.2,103,260.3,125
10/18/2011 13:35:46,7165.53,569.36,260,103,260.3,125
10/18/2011 13:35:47,7166.53,570.36,260.3,102,260.5,125
10/18/2011 13:35:48,7167.52,571.35,259.7,102,260.5,125
10/18/2011 13:35:49,7168.52,572.35,260.4,102,260,125
10/18/2011 13:35:50,7169.52,573.35,260.3,102,259.7,125
10/18/2011 13:35:51,7170.5,574.33,259.9,101,260.5,125
10/18/2011 13:35:53,7171.59,575.43,260.2,101,260.2,125
10/18/2011 13:35:53,7172.48,576.32,260.5,101,259.9,125
10/18/2011 13:35:54,7173.47,577.3,260.2,101,259,124
10/18/2011 13:35:55,7174.45,578.29,259.5,101,260.8,124
10/18/2011 13:35:56,7175.45,579.29,260,100,260.8,124
10/18/2011 13:35:57,7176.44,580.27,260.9,100,260.4,124
10/18/2011 13:35:58,7177.44,581.27,260.2,99.9,260,124
10/18/2011 13:35:59,7178.42,582.25,260.4,99.9,260.2,124
10/18/2011 13:36:00,7179.41,583.24,260.4,99.6,260.2,124
10/18/2011 13:36:01,7180.41,584.24,260,99.6,260.2,124
10/18/2011 13:36:02,7181.41,585.24,260,99.2,260.4,124
10/18/2011 13:36:03,7182.41,586.24,260.9,99.2,260.2,124
10/18/2011 13:36:04,7183.39,587.22,260.4,98.7,259.6,124
10/18/2011 13:36:05,7184.48,588.32,260,98.5,260.3,123
10/18/2011 13:36:06,7185.36,589.19,259.9,98.5,260.3,124
10/18/2011 13:36:07,7186.36,590.19,260.1,98.2,260.4,124
10/18/2011 13:36:08,7187.36,591.19,260.3,98.2,260,124
10/18/2011 13:36:09,7188.36,592.19,259.6,98.2,260.3,124
10/18/2011 13:36:10,7189.34,593.18,260.2,98.2,260.4,124
10/18/2011 13:36:11,7190.34,594.18,260.9,97.9,260.3,124
10/18/2011 13:36:12,7191.34,595.18,260.6,97.9,260.1,124
10/18/2011 13:36:13,7192.33,596.16,260,97.6,260.4,124
10/18/2011 13:36:14,7193.33,597.16,259.8,97.6,260.1,124
10/18/2011 13:36:15,7194.31,598.14,259.8,97.5,260.2,124
10/18/2011 13:36:16,7195.33,599.16,260,97.5,260.3,124
10/18/2011 13:36:17,7196.33,600.16,260.8,97.1,260,124
10/18/2011 13:36:18,7197.33,601.16,260.4,96.9,260.1,123
10/18/2011 13:36:19,7198.33,602.16,260.3,96.9,260.7,123
10/18/2011 13:36:20,7199.33,603.16,260.3,96.9,260.4,123
10/18/2011 13:36:21,7200.33,604.16,260.3,96.9,260.2,123
10/18/2011 13:36:23,7201.61,605.44,260.3,96.9,260.2,123
10/18/2011 13:36:24,7202.59,606.43,260.8,96.9,260.2,122
10/18/2011 13:36:25,7203.59,607.43,260.1,96.6,260.5,122
10/18/2011 13:36:26,7204.69,608.52,260,96.4,260.1,122
10/18/2011 13:36:27,7205.58,609.41,260.8,96.4,260.3,122
10/18/2011 13:36:28,7206.59,610.43,260.2,96.1,260.4,122
10/18/2011 13:36:29,7207.58,611.41,260,96.1,260,122
10/18/2011 13:36:29,7208.56,612.39,260,95.9,259.7,122
10/18/2011 13:36:30,7209.56,613.39,259.9,95.9,260.3,123
10/18/2011 13:36:31,7210.56,614.39,260.7,95.6,260.5,123
10/18/2011 13:36:33,7211.56,615.39,261.5,95.6,259.7,124
10/18/2011 13:36:33,7212.56,616.39,260.4,95.4,260,124
10/18/2011 13:36:35,7213.63,617.46,260.3,95.4,260.2,124
10/18/2011 13:36:36,7214.63,618.46,260.4,95.4,260.2,125
10/18/2011 13:36:37,7215.61,619.44,260.2,95.4,260.6,125
10/18/2011 13:36:38,7216.61,620.44,260.8,95.3,261.3,126
10/18/2011 13:36:39,7217.61,621.44,260.3,95.2,259.8,127
10/18/2011 13:36:40,7218.61,622.44,260,95.2,260,127
10/18/2011 13:36:41,7219.61,623.44,260,95,259.7,128
10/18/2011 13:36:42,7220.59,624.43,260.4,95,260.2,128
10/18/2011 13:36:43,7221.59,625.43,260.5,94.9,260.2,129
10/18/2011 13:36:44,7222.58,626.41,260.2,94.9,260.5,129
10/18/2011 13:36:44,7223.56,627.39,260,94.5,260.4,129
10/18/2011 13:36:46,7224.58,628.41,260.1,94.5,260.5,130
10/18/2011 13:36:46,7225.56,629.39,260.6,94.3,260.3,130
10/18/2011 13:36:47,7226.56,630.39,259.9,94.3,260.3,131
10/18/2011 13:36:48,7227.56,631.39,260.2,94.2,260,133
10/18/2011 13:36:49,7228.56,632.39,260.7,94.2,260.3,133
10/18/2011 13:36:50,7229.55,633.38,260.4,94.2,260.5,134
10/18/2011 13:36:51,7230.53,634.36,260.3,93.9,260.3,134
10/18/2011 13:36:52,7231.53,635.36,260.1,93.9,260,135
10/18/2011 13:36:53,7232.53,636.36,260.1,94,260.5,135
10/18/2011 13:36:54,7233.53,637.36,260.2,94,261.1,136
10/18/2011 13:36:55,7234.52,638.35,260.6,93.8,260.7,136
10/18/2011 13:36:56,7235.52,639.35,260,93.8,259.9,136
10/18/2011 13:36:57,7236.52,640.35,259.5,93.9,260.3,138
10/18/2011 13:36:58,7237.52,641.35,260.5,93.9,260.2,138
10/18/2011 13:36:59,7238.52,642.35,260.7,94.1,260.1,138
10/18/2011 13:37:00,7239.52,643.35,260,94.1,260.3,139
10/18/2011 13:37:01,7240.52,644.35,259.8,94.4,260.2,139
10/18/2011 13:37:02,7241.52,645.35,260.5,95.1,260.7,139
10/18/2011 13:37:03,7242.52,646.35,260.5,95.1,260.4,139
10/18/2011 13:37:04,7243.53,647.36,260.1,95.6,259.8,139
10/18/2011 13:37:05,7244.52,648.35,260.4,95.6,260.6,139
10/18/2011 13:37:06,7245.52,649.35,260.7,96.2,260.4,139
10/18/2011 13:37:07,7246.5,650.33,260.2,96.2,259.2,139
10/18/2011 13:37:08,7247.5,651.33,259.9,97.1,259.8,139
10/18/2011 13:37:09,7248.5,652.33,259.8,97.1,260.2,140
10/18/2011 13:37:10,7249.5,653.33,260.4,98.4,260.7,140
10/18/2011 13:37:11,7250.53,654.36,260.6,98.4,260.7,140
10/18/2011 13:37:12,7251.52,655.35,260.3,99.5,260.5,140
10/18/2011 13:37:13,7252.5,656.33,259.9,99.5,260.5,140
10/18/2011 13:37:14,7253.5,657.33,260.1,101,260.2,140
10/18/2011 13:37:16,7254.61,658.44,260.7,102,259.4,140
10/18/2011 13:37:16,7255.5,659.33,260.3,102,259.5,140
10/18/2011 13:37:17,7256.49,660.32,260.6,103,260.3,141
10/18/2011 13:37:18,7257.49,661.32,260.4,103,260.2,141
10/18/2011 13:37:19,7258.49,662.32,259.8,104,260.4,141
10/18/2011 13:37:20,7259.49,663.32,260.2,104,260.3,142
10/18/2011 13:37:21,7260.47,664.3,260.3,105,260.4,142
10/18/2011 13:37:22,7261.45,665.29,260,105,260.3,143
10/18/2011 13:37:23,7262.45,666.29,260.4,106,259.9,143
10/18/2011 13:37:24,7263.44,667.27,260.3,106,260.1,143
10/18/2011 13:37:25,7264.44,668.27,260.6,107,260.7,144
10/18/2011 13:37:26,7265.44,669.27,260.2,107,259.7,144
10/18/2011 13:37:27,7266.42,670.25,260.2,107,260.3,145
10/18/2011 13:37:28,7267.52,671.35,260.6,108,260.6,145
10/18/2011 13:37:29,7268.41,672.24,260,108,260.1,146
10/18/2011 13:37:30,7269.41,673.24,260.3,108,260.5,146
10/18/2011 13:37:31,7270.41,674.24,260.1,108,260.4,147
10/18/2011 13:37:32,7271.41,675.24,260.4,108,260.3,148
10/18/2011 13:37:33,7272.41,676.24,260.8,108,260,148
10/18/2011 13:37:34,7273.41,677.24,260.6,108,259.6,149
10/18/2011 13:37:35,7274.41,678.24,260.2,108,260.8,149
10/18/2011 13:37:36,7275.42,679.26,259.6,108,260.8,150
10/18/2011 13:37:37,7276.41,680.24,260.4,108,261,151
10/18/2011 13:37:38,7277.39,681.22,260.3,109,261.2,151
10/18/2011 13:37:39,7278.39,682.22,260.2,109,260.1,152
10/18/2011 13:37:40,7279.39,683.22,260.5,109,259.6,152
10/18/2011 13:37:41,7280.49,684.32,260,110,260.1,153
10/18/2011 13:37:42,7281.38,685.21,260.2,110,260.3,154
10/18/2011 13:37:43,7282.38,686.21,260.4,110,260.6,154
10/18/2011 13:37:44,7283.38,687.21,260,110,260.1,154
10/18/2011 13:37:45,7284.38,688.21,260.6,110,259.9,154
10/18/2011 13:37:46,7285.38,689.21,261.2,110,260.2,155
10/18/2011 13:37:47,7286.36,690.19,259.5,110,260.3,155
10/18/2011 13:37:48,7287.36,691.19,259.6,110,260.6,155
10/18/2011 13:37:49,7288.36,692.19,260.4,111,260.1,156
10/18/2011 13:37:50,7289.35,693.18,260.3,111,259.9,156
10/18/2011 13:37:51,7290.33,694.16,260.2,111,260.1,155
10/18/2011 13:37:52,7291.33,695.16,260.8,111,260.4,155
10/18/2011 13:37:53,7292.31,696.15,260.2,111,260.4,156
10/18/2011 13:37:54,7293.31,697.15,260.2,111,260.7,157
10/18/2011 13:37:55,7294.3,698.13,260.3,111,260.2,157
10/18/2011 13:37:56,7295.41,699.24,260.2,110,260.3,158
10/18/2011 13:37:57,7296.3,700.13,260.2,110,260.3,158
10/18/2011 13:37:58,7297.3,701.13,260.1,110,260.2,159
10/18/2011 13:37:59,7298.3,702.13,260.4,110,260.2,159
10/18/2011 13:38:00,7299.28,703.12,260.5,110,260.5,159
10/18/2011 13:38:01,7300.28,704.12,259.8,110,260.3,160
10/18/2011 13:38:02,7301.27,705.1,260.3,110,260.2,160
10/18/2011 13:38:03,7302.27,706.1,260.3,110,260.3,161
10/18/2011 13:38:04,7303.27,707.1,260,110,260.2,161
10/18/2011 13:38:05,7304.25,708.08,260.5,110,260.5,161
10/18/2011 13:38:06,7305.25,709.08,260.4,110,260.1,163
10/18/2011 13:38:07,7306.24,710.07,260.3,110,259.7,163
10/18/2011 13:38:08,7307.24,711.07,260.4,110,260.7,164
10/18/2011 13:38:09,7308.33,712.16,260.4,109,260.6,164
10/18/2011 13:38:10,7309.22,713.05,258.8,109,260.2,165
10/18/2011 13:38:11,7310.33,714.16,260.5,109,259.9,165
10/18/2011 13:38:12,7311.22,715.05,260.2,109,260,165
10/18/2011 13:38:13,7312.22,716.05,260.2,109,258.4,165
10/18/2011 13:38:14,7313.22,717.05,260.4,109,260.8,165
10/18/2011 13:38:15,7314.22,718.05,260.2,109,260.6,166
10/18/2011 13:38:16,7315.21,719.04,259.8,109,260.1,166
10/18/2011 13:38:17,7316.21,720.04,260.4,109,260.2,167
10/18/2011 13:38:18,7317.19,721.02,260.5,109,260.2,167
10/18/2011 13:38:19,7318.17,722.01,260.1,109,260.2,167
10/18/2011 13:38:20,7319.17,723.01,260.8,109,260.1,169
10/18/2011 13:38:21,7320.16,723.99,259.8,108,260.2,169
10/18/2011 13:38:22,7321.27,725.1,258.6,108,260.1,169
10/18/2011 13:38:23,7322.16,725.99,258.4,108,259.8,170
10/18/2011 13:38:24,7323.16,726.99,260.9,107,260.4,170
10/18/2011 13:38:25,7324.14,727.98,260.8,107,260.4,170
10/18/2011 13:38:26,7325.14,728.98,260.5,107,260.2,170
10/18/2011 13:38:27,7326.14,729.98,260.2,107,260.4,170
10/18/2011 13:38:28,7327.14,730.98,259.7,107,259,170
10/18/2011 13:38:29,7328.13,731.96,260.6,107,258.7,171
10/18/2011 13:38:30,7329.13,732.96,260.4,106,260.5,172
10/18/2011 13:38:31,7330.13,733.96,260.1,106,260.2,172
10/18/2011 13:38:32,7331.13,734.96,260.2,106,260.2,173
10/18/2011 13:38:33,7332.13,735.96,260.5,106,260.4,173
10/18/2011 13:38:34,7333.13,736.96,260.1,106,260.4,174
10/18/2011 13:38:35,7334.21,738.04,260.1,105,260.2,175
10/18/2011 13:38:36,7335.11,738.94,255.7,105,260.4,175
10/18/2011 13:38:37,7336.11,739.94,260,104,260.6,175
10/18/2011 13:38:38,7337.1,740.93,261.2,104,260.5,175
10/18/2011 13:38:39,7338.1,741.93,260.7,104,260.1,176
10/18/2011 13:38:40,7339.08,742.91,260.3,104,260,176
10/18/2011 13:38:41,7340.08,743.91,260.5,104,260.2,176
10/18/2011 13:38:42,7341.1,744.93,260,104,261.3,177
10/18/2011 13:38:43,7342.08,745.91,260.4,103,260,177
10/18/2011 13:38:44,7343.08,746.91,260.3,103,260.2,177
10/18/2011 13:38:45,7344.08,747.91,260.2,102,260.1,177
10/18/2011 13:38:46,7345.07,748.9,260.2,102,260.4,177
10/18/2011 13:38:47,7346.07,749.9,260.3,102,260.5,178
10/18/2011 13:38:48,7347.1,750.93,260.8,101,260.2,178
10/18/2011 13:38:49,7348.08,751.91,260.2,101,260,179
10/18/2011 13:38:50,7349.08,752.91,260.3,100,260.3,179
10/18/2011 13:38:51,7350.08,753.91,260.4,100,260.2,180
10/18/2011 13:38:52,7351.07,754.9,260.2,99.6,260.3,182
10/18/2011 13:38:53,7352.05,755.88,259.9,99.6,260,182
10/18/2011 13:38:54,7353.05,756.88,259.7,98.8,260.1,184
10/18/2011 13:38:55,7354.03,757.87,260.2,98.8,260.2,184
10/18/2011 13:38:56,7355.03,758.87,260.3,98.4,260.4,186
10/18/2011 13:38:57,7356.03,759.87,260.8,98.4,260.4,186
10/18/2011 13:38:58,7357.03,760.87,260.4,98,260.1,188
10/18/2011 13:38:59,7358.03,761.87,259.9,97.5,260.4,190
10/18/2011 13:39:00,7359.03,762.87,260.2,97.5,260,190
10/18/2011 13:39:01,7360.03,763.87,260,97,260.2,193
10/18/2011 13:39:02,7361.02,764.85,259.9,97,260.8,193
10/18/2011 13:39:03,7362.02,765.85,260.3,96.9,260.2,195
10/18/2011 13:39:04,7363.02,766.85,260.6,96.9,260.1,197
10/18/2011 13:39:05,7364,767.84,260.4,97,259.8,197
10/18/2011 13:39:06,7365,768.84,260.3,97,260.1,200
10/18/2011 13:39:07,7366,769.84,260.4,97,260.2,200
10/18/2011 13:39:08,7366.99,770.82,260.3,97,260.4,202
10/18/2011 13:39:09,7367.97,771.8,260,96.7,260.3,202
10/18/2011 13:39:10,7368.97,772.8,260.3,96.7,260.4,204
10/18/2011 13:39:11,7369.96,773.79,260.9,96.4,260.1,205
10/18/2011 13:39:12,7370.99,774.82,260.4,96,259.9,205
10/18/2011 13:39:13,7371.97,775.8,260.2,96,260,206
10/18/2011 13:39:14,7372.97,776.8,260.1,95.8,260.3,206
10/18/2011 13:39:15,7373.97,777.8,260.4,95.8,260.2,206
10/18/2011 13:39:16,7374.97,778.8,260.2,95.6,260.3,207
10/18/2011 13:39:17,7375.94,779.77,260.3,95.6,260,207
10/18/2011 13:39:18,7376.94,780.77,260.3,95.4,260.5,208
10/18/2011 13:39:19,7377.94,781.77,260,95.4,261.1,208
10/18/2011 13:39:20,7378.93,782.76,260.4,95.1,260.7,207
10/18/2011 13:39:21,7379.91,783.74,260.3,95.1,260.4,207
10/18/2011 13:39:22,7380.91,784.74,260.3,94.5,260.9,208
10/18/2011 13:39:23,7381.91,785.74,260.5,94,260,207
10/18/2011 13:39:24,7382.91,786.74,260.6,94,260.5,207
10/18/2011 13:39:25,7383.91,787.74,259.9,93.6,259.7,207
10/18/2011 13:39:26,7384.91,788.74,260,93.6,260.2,207
10/18/2011 13:39:27,7385.89,789.73,259.9,93.3,260.8,207
10/18/2011 13:39:28,7386.89,790.73,260.6,93.3,260.3,206
10/18/2011 13:39:29,7387.9,791.73,260.4,92.9,260,206
10/18/2011 13:39:30,7388.9,792.73,260.1,92.9,259.9,206
10/18/2011 13:39:31,7389.9,793.73,260.4,92.8,260.6,206
10/18/2011 13:39:32,7390.88,794.71,260.8,92.8,260.6,206
10/18/2011 13:39:33,7391.88,795.71,260.4,92.4,259.9,206
10/18/2011 13:39:34,7392.96,796.79,260.3,91.8,260.1,205
10/18/2011 13:39:35,7393.85,797.68,259.9,91.8,260.2,204
10/18/2011 13:39:36,7394.85,798.68,260.4,91.2,260.3,204
10/18/2011 13:39:37,7395.86,799.7,259.5,91.2,260.5,203
10/18/2011 13:39:38,7396.86,800.7,260.4,91,260.3,203
10/18/2011 13:39:39,7397.86,801.7,260.6,91,260.4,202
10/18/2011 13:39:40,7398.86,802.7,260,90.7,259.9,202
10/18/2011 13:39:41,7399.85,803.68,260.7,90.7,259.6,202
10/18/2011 13:39:42,7400.86,804.7,260,90.5,260.5,200
10/18/2011 13:39:43,7401.85,805.68,259.8,90.5,260.3,200
10/18/2011 13:39:44,7402.85,806.68,260.1,90.1,260.1,200
10/18/2011 13:39:45,7403.85,807.68,260.4,89.6,260.2,200
10/18/2011 13:39:46,7404.83,808.66,260.8,89.6,260.4,199
10/18/2011 13:39:47,7405.82,809.65,260.4,89.2,259.9,198
10/18/2011 13:39:48,7406.82,810.65,260.3,89.2,260.4,198
10/18/2011 13:39:49,7407.8,811.63,260,88.6,260.2,197
10/18/2011 13:39:50,7408.8,812.63,260.6,88.6,260.3,197
10/18/2011 13:39:51,7409.8,813.63,260.3,88,260.2,196
10/18/2011 13:39:52,7410.8,814.63,259.9,88,260.2,195
10/18/2011 13:39:53,7411.8,815.63,259.9,87.5,260.7,195
10/18/2011 13:39:54,7412.8,816.63,260.2,87.5,260.3,195
10/18/2011 13:39:55,7413.8,817.63,260.1,87.3,260.5,195
10/18/2011 13:39:56,7414.79,818.62,260.1,86.8,260.3,195
10/18/2011 13:39:57,7415.79,819.62,260.2,86.8,260.4,195
10/18/2011 13:39:58,7416.77,820.6,260.7,86.3,260,194
10/18/2011 13:39:59,7417.77,821.6,260.9,86.3,260.4,195
10/18/2011 13:40:00,7418.79,822.62,260.3,85.5,260.3,195
10/18/2011 13:40:01,7419.79,823.62,259.8,85.5,260,195
10/18/2011 13:40:02,7420.77,824.6,260.2,84.9,260.2,195
10/18/2011 13:40:03,7421.77,825.6,260.5,84.9,260.1,195
10/18/2011 13:40:04,7422.76,826.59,260.6,84.7,260.4,195
10/18/2011 13:40:05,7423.86,827.7,260.1,84.3,260.9,195
10/18/2011 13:40:06,7424.76,828.59,260,84.3,260.1,194
10/18/2011 13:40:07,7425.74,829.57,260.7,84,260.1,194
10/18/2011 13:40:08,7426.74,830.57,259.8,84,259.8,194
10/18/2011 13:40:09,7427.85,831.68,259.8,83.8,260.6,194
10/18/2011 13:40:10,7428.74,832.57,260.7,83.8,260.7,194
10/18/2011 13:40:11,7429.72,833.56,258.2,83.4,260.4,194
10/18/2011 13:40:12,7430.72,834.56,260.4,83.4,259.7,194
10/18/2011 13:40:13,7431.72,835.56,260.1,82.9,259.8,193
10/18/2011 13:40:14,7432.72,836.56,260.6,82.9,260.2,193
10/18/2011 13:40:15,7433.72,837.56,260.2,82.4,260.7,193
10/18/2011 13:40:16,7434.72,838.56,260.6,82.1,260.2,193
10/18/2011 13:40:17,7435.71,839.54,260,82.1,260.5,193
10/18/2011 13:40:18,7436.71,840.54,260.4,81.8,260.5,192
10/18/2011 13:40:19,7437.71,841.54,260.1,81.8,260.2,192
10/18/2011 13:40:20,7438.71,842.54,260.1,81.4,260.3,192
10/18/2011 13:40:21,7439.69,843.53,260.4,81.4,260.3,192
10/18/2011 13:40:22,7440.69,844.53,260,80.9,260.4,192
10/18/2011 13:40:23,7441.69,845.53,260.4,80.9,260.4,192
10/18/2011 13:40:24,7442.69,846.53,260.3,80.3,259.8,192
10/18/2011 13:40:25,7443.69,847.53,259.7,79.7,260.4,192
10/18/2011 13:40:26,7444.68,848.51,259.9,79.7,260.6,192
10/18/2011 13:40:27,7445.68,849.51,261.1,79.4,260.5,193
10/18/2011 13:40:28,7446.66,850.49,260.6,79.4,259.6,193
10/18/2011 13:40:29,7447.66,851.49,259.8,79.3,260.1,193
10/18/2011 13:40:30,7448.66,852.49,259.6,79.3,260.7,192
10/18/2011 13:40:31,7449.66,853.49,260.3,79.1,260,192
10/18/2011 13:40:32,7450.69,854.53,260.7,79.1,260.5,192
10/18/2011 13:40:33,7451.66,855.49,260,78.9,260.3,191
10/18/2011 13:40:34,7452.66,856.49,258.4,78.8,260.2,191
10/18/2011 13:40:35,7453.65,857.48,260.5,78.8,260.5,191
10/18/2011 13:40:36,7454.63,858.46,260.3,78.5,260.2,191
10/18/2011 13:40:37,7455.63,859.46,259.8,78.5,260,190
10/18/2011 13:40:38,7456.63,860.46,260.7,78.3,260.1,190
10/18/2011 13:40:39,7457.63,861.46,261.2,78.3,260,190
10/18/2011 13:40:40,7458.62,862.45,260.5,78,260.1,189
10/18/2011 13:40:41,7459.62,863.45,259.6,78,260.1,189
10/18/2011 13:40:42,7460.6,864.43,259.9,77.8,260.5,189
10/18/2011 13:40:43,7461.6,865.43,260.2,77.6,260.2,189
10/18/2011 13:40:44,7462.6,866.43,260.1,77.6,260.3,188
10/18/2011 13:40:45,7463.6,867.43,260.6,77.2,260.8,187
10/18/2011 13:40:46,7464.6,868.43,260.1,77.2,259.9,187
10/18/2011 13:40:47,7465.58,869.42,260.3,76.7,259.9,187
10/18/2011 13:40:48,7466.58,870.42,260.1,76.7,260.2,187
10/18/2011 13:40:49,7467.58,871.42,260.3,76.4,260.4,187
10/18/2011 13:40:50,7468.58,872.42,260.8,76.4,260.7,187
10/18/2011 13:40:51,7469.58,873.42,260.4,76.3,260.3,187
10/18/2011 13:40:52,7470.58,874.42,259.7,76,260.6,187
10/18/2011 13:40:53,7471.6,875.43,260.4,76,260.1,187
10/18/2011 13:40:54,7472.58,876.42,259.6,75.5,259.7,187
10/18/2011 13:40:55,7473.58,877.42,259.8,75.5,260.6,187
10/18/2011 13:40:56,7474.58,878.42,260.8,75.2,260.3,188
10/18/2011 13:40:57,7475.58,879.42,260.8,75.2,259.9,187
10/18/2011 13:40:58,7476.58,880.42,260.3,75,259.9,187
10/18/2011 13:40:59,7477.58,881.42,260.1,75,260.6,187
10/18/2011 13:40:59,7478.57,882.4,260.8,74.7,260.7,187
10/18/2011 13:41:01,7479.58,883.42,260.4,74.3,258.5,188
10/18/2011 13:41:01,7480.55,884.39,260.2,74.3,260.6,188
10/18/2011 13:41:02,7481.55,885.39,260.5,74,260.2,188
10/18/2011 13:41:03,7482.55,886.39,259.8,74,260.4,188
10/18/2011 13:41:04,7483.55,887.39,260.4,73.6,260.4,188
10/18/2011 13:41:05,7484.57,888.4,260.6,73.6,259.8,189
10/18/2011 13:41:06,7485.57,889.4,259.5,73.3,259.8,189
10/18/2011 13:41:07,7486.57,890.4,260,73.3,260.7,190
10/18/2011 13:41:08,7487.55,891.39,260,72.8,261,192
10/18/2011 13:41:09,7488.57,892.4,260.5,72.6,260,192
10/18/2011 13:41:10,7489.55,893.39,260.1,72.6,260.4,194
10/18/2011 13:41:12,7490.57,894.4,260.1,72.1,260.2,194
10/18/2011 13:41:12,7491.55,895.39,260.4,72.1,260,197
10/18/2011 13:41:13,7492.55,896.39,259.9,71.8,260.3,201
10/18/2011 13:41:14,7493.54,897.37,260.6,71.8,260,201
10/18/2011 13:41:15,7494.55,898.39,260.3,71.4,261,204
10/18/2011 13:41:16,7495.54,899.37,259.9,71.4,260.6,204
10/18/2011 13:41:17,7496.54,900.37,260.2,71,260.2,207
10/18/2011 13:41:18,7497.54,901.37,259.9,70.8,260.3,207
10/18/2011 13:41:19,7498.52,902.35,259.8,70.8,259.8,212
10/18/2011 13:41:20,7499.51,903.34,260.4,70.6,260.1,217
10/18/2011 13:41:21,7500.51,904.34,260.5,70.6,260.4,217
10/18/2011 13:41:22,7501.51,905.34,260.4,70.5,260.5,221
10/18/2011 13:41:23,7502.51,906.34,259.6,70.5,260.5,221
10/18/2011 13:41:24,7503.51,907.34,260.1,70.2,260.3,227
10/18/2011 13:41:25,7504.52,908.35,260.7,70.2,260.4,232
10/18/2011 13:41:26,7505.52,909.35,260.5,69.8,260.5,232
10/18/2011 13:41:27,7506.54,910.37,259.9,69.2,260.2,237
10/18/2011 13:41:28,7507.52,911.35,260.5,69.2,260.6,237
10/18/2011 13:41:29,7508.51,912.34,260.2,68.9,260.6,242
10/18/2011 13:41:30,7509.51,913.34,260,68.9,260.2,242
10/18/2011 13:41:31,7510.51,914.34,260.5,68.7,260.1,247
10/18/2011 13:41:32,7511.52,915.35,260.2,68.7,259.8,254
10/18/2011 13:41:33,7512.51,916.34,259.9,68.5,260,254
10/18/2011 13:41:34,7513.51,917.34,261,68.5,260.8,258
10/18/2011 13:41:35,7514.51,918.34,260.4,68.4,260.5,258
10/18/2011 13:41:36,7515.51,919.34,259.9,67.9,260.2,262
10/18/2011 13:41:37,7516.51,920.34,259.8,67.9,259.7,267
10/18/2011 13:41:38,7517.51,921.34,260.2,67.7,260.3,267
10/18/2011 13:41:39,7518.49,922.32,260.5,67.7,260.2,272
10/18/2011 13:41:40,7519.49,923.32,260.4,67.3,259.9,272
10/18/2011 13:41:41,7520.51,924.34,260.1,67.3,260.2,275
10/18/2011 13:41:42,7521.51,925.34,260,66.8,259.8,275
10/18/2011 13:41:43,7522.49,926.32,260.3,66.8,260.4,279
10/18/2011 13:41:44,7523.48,927.31,260.2,66.7,260,282
10/18/2011 13:41:45,7524.46,928.29,260.1,66.6,260.7,282
10/18/2011 13:41:46,7525.45,929.28,260.4,66.6,258.9,285
10/18/2011 13:41:47,7526.43,930.26,260.2,66.6,260.7,285
10/18/2011 13:41:48,7527.41,931.25,260,66.6,260.5,287
10/18/2011 13:41:49,7528.41,932.25,260.3,66.2,260.5,287
10/18/2011 13:41:50,7529.4,933.23,260.4,66.2,260.6,289
10/18/2011 13:41:51,7530.4,934.23,260.6,65.9,260,293
10/18/2011 13:41:52,7531.4,935.23,260.2,65.9,259.7,293
10/18/2011 13:41:53,7532.4,936.23,260.2,65.8,260.4,296
10/18/2011 13:41:54,7533.4,937.23,260.3,65.7,260.1,296
10/18/2011 13:41:55,7534.4,938.23,260.8,65.7,260.2,299
10/18/2011 13:41:56,7535.4,939.23,260.3,65.4,259.7,302
10/18/2011 13:41:57,7536.38,940.22,259.4,65.4,260.3,302
10/18/2011 13:41:58,7537.37,941.2,260.1,65.4,260.2,305
10/18/2011 13:41:59,7538.37,942.2,260.2,65.4,260.2,305
10/18/2011 13:42:00,7539.35,943.18,260.5,65.3,260.4,308
10/18/2011 13:42:01,7540.35,944.18,260.6,65.3,260.3,308
10/18/2011 13:42:02,7541.34,945.17,259.9,65,259.9,311
10/18/2011 13:42:03,7542.34,946.17,260,64.6,260.4,314
10/18/2011 13:42:04,7543.35,947.18,257.4,64.6,260.6,314
10/18/2011 13:42:05,7544.35,948.18,260.6,64.4,260.3,318
10/18/2011 13:42:06,7545.35,949.18,260.3,64.4,260,318
10/18/2011 13:42:07,7546.35,950.18,260.1,64.3,260.2,321
10/18/2011 13:42:08,7547.43,951.26,260.6,64.3,260.1,323
10/18/2011 13:42:09,7548.32,952.15,260.3,64.2,260.2,323
10/18/2011 13:42:10,7549.32,953.15,260.2,64.2,260.3,326
10/18/2011 13:42:11,7550.32,954.15,260.2,63.8,260.6,326
10/18/2011 13:42:12,7551.32,955.15,260.3,63.7,260.3,328
10/18/2011 13:42:13,7552.32,956.15,260.5,63.7,260.2,328
10/18/2011 13:42:14,7553.32,957.15,260.5,63.5,260,330
10/18/2011 13:42:15,7554.32,958.15,260.1,63.5,259.9,331
10/18/2011 13:42:16,7555.32,959.15,259.9,63.2,260.4,331
10/18/2011 13:42:17,7556.32,960.15,262.5,63.2,260.5,333
10/18/2011 13:42:18,7557.31,961.14,260.4,63.1,260.5,333
10/18/2011 13:42:19,7558.31,962.14,259.7,63.1,260.3,334
10/18/2011 13:42:20,7559.31,963.14,259.9,63.1,259.9,336
10/18/2011 13:42:21,7560.31,964.14,259.8,63,260.4,336
10/18/2011 13:42:22,7561.31,965.14,260.4,63,259.9,337
10/18/2011 13:42:23,7562.29,966.12,260.3,62.8,260.1,337
10/18/2011 13:42:24,7563.29,967.12,260.3,62.8,261.2,338
10/18/2011 13:42:25,7564.29,968.12,260.4,62.6,260.8,338
10/18/2011 13:42:26,7565.29,969.12,260.1,62.6,259.9,339
10/18/2011 13:42:27,7566.29,970.12,260.1,62.2,260.2,341
10/18/2011 13:42:28,7567.29,971.12,260,62.2,259.9,341
10/18/2011 13:42:29,7568.29,972.12,260.3,61.8,259.1,342
10/18/2011 13:42:30,7569.27,973.11,259.5,61.5,260,342
10/18/2011 13:42:31,7570.27,974.11,260.7,61.5,260.8,343
10/18/2011 13:42:32,7571.29,975.12,260.6,61.2,260.4,344
10/18/2011 13:42:33,7572.28,976.11,260.3,61.2,260.2,344
10/18/2011 13:42:34,7573.26,977.09,260.5,60.8,260.1,344
10/18/2011 13:42:35,7574.26,978.09,260.1,60.8,260.2,344
10/18/2011 13:42:36,7575.26,979.09,260.4,60.1,260.1,344
10/18/2011 13:42:37,7576.23,980.06,260.3,60.1,260.7,344
10/18/2011 13:42:38,7577.23,981.06,260.8,59.7,260.5,344
10/18/2011 13:42:39,7578.21,982.04,260.1,59.3,260.2,344
10/18/2011 13:42:40,7579.2,983.03,259.9,59.3,260.1,344
10/18/2011 13:42:41,7580.2,984.03,260.8,58.8,260,343
10/18/2011 13:42:42,7581.18,985.01,260.6,58.8,259.8,343
10/18/2011 13:42:43,7582.18,986.01,260.2,58.6,260.1,342
10/18/2011 13:42:44,7583.17,987,259.8,58.6,260.5,342
10/18/2011 13:42:45,7584.17,988,260.4,58.4,260.4,340
10/18/2011 13:42:46,7585.17,989,260.5,58.4,259.9,340
10/18/2011 13:42:47,7586.17,990,260,58.3,260.2,340
10/18/2011 13:42:48,7587.15,990.98,260.7,58.2,260.2,340
10/18/2011 13:42:49,7588.15,991.98,259.8,58.2,260.6,340
10/18/2011 13:42:50,7589.15,992.98,260.4,57.9,259.7,339
10/18/2011 13:42:51,7590.23,994.06,260.6,57.9,260,338
10/18/2011 13:42:52,7591.12,994.95,259.7,57.8,260.8,338
10/18/2011 13:42:53,7592.14,995.97,260.3,57.8,260.7,337
10/18/2011 13:42:54,7593.12,996.95,260.7,57.6,260.4,337
10/18/2011 13:42:55,7594.21,998.05,260.1,57.4,260.2,336
10/18/2011 13:42:56,7595.12,998.95,260.1,57.4,259.5,336
10/18/2011 13:42:57,7596.1,999.94,260.2,57.4,259.6,334
10/18/2011 13:42:58,7597.09,1000.92,260.2,57.4,260,333
10/18/2011 13:42:59,7598.09,1001.92,260.2,57.4,260.6,333
10/18/2011 13:43:00,7599.07,1002.9,260.8,57.4,260.2,331
10/18/2011 13:43:01,7600.06,1003.89,260,57.1,260,331
10/18/2011 13:43:02,7601.06,1004.89,259.7,57.1,260.6,330
10/18/2011 13:43:03,7602.14,1005.97,260.2,57,260.3,328
10/18/2011 13:43:04,7603.03,1006.86,260.2,56.7,259.9,328
10/18/2011 13:43:05,7604.03,1007.86,260.6,56.7,260,326
10/18/2011 13:43:06,7605.01,1008.84,260.3,56.4,260.4,326
10/18/2011 13:43:07,7606.01,1009.84,260.4,56.4,260.9,325
10/18/2011 13:43:08,7607.01,1010.84,260.6,56.2,260.6,325
10/18/2011 13:43:09,7608.01,1011.84,259.7,56.2,260.4,324
10/18/2011 13:43:10,7609.01,1012.84,260.4,56,259.9,323
10/18/2011 13:43:11,7610.12,1013.95,259.4,55.8,260.1,323
10/18/2011 13:43:12,7611.01,1014.84,260.1,55.8,260.2,321
10/18/2011 13:43:13,7612,1015.83,260.5,55.6,260.2,321
10/18/2011 13:43:14,7612.98,1016.81,260.6,55.6,260.4,320
10/18/2011 13:43:15,7614.1,1017.94,259.9,55.2,260.8,320
10/18/2011 13:43:16,7615,1018.83,259.7,55.2,259.2,320
10/18/2011 13:43:17,7615.98,1019.81,260.2,54.9,260.6,320
10/18/2011 13:43:18,7616.98,1020.81,260.6,54.9,260.1,320
10/18/2011 13:43:19,7617.98,1021.81,260.5,54.8,260.1,319
10/18/2011 13:43:20,7618.98,1022.81,260.5,54.8,260.3,319
10/18/2011 13:43:21,7619.96,1023.8,259.9,54.8,260.3,319
10/18/2011 13:43:22,7620.96,1024.8,260.1,54.7,260.5,317
10/18/2011 13:43:23,7621.95,1025.78,260.4,54.7,260.2,317
10/18/2011 13:43:24,7622.93,1026.77,259.8,54.4,260.2,316
10/18/2011 13:43:25,7623.93,1027.77,260.1,54.4,259.7,316
10/18/2011 13:43:26,7624.93,1028.77,260.5,54.2,259.9,315
10/18/2011 13:43:27,7626.03,1029.86,260.4,54.2,260.6,314
10/18/2011 13:43:28,7626.92,1030.75,260.3,54.2,261,314
10/18/2011 13:43:29,7627.92,1031.75,260.3,54,260.6,315
10/18/2011 13:43:30,7628.92,1032.75,259,54,260.2,315
10/18/2011 13:43:31,7629.92,1033.75,260.2,53.9,260.1,315
10/18/2011 13:43:32,7630.92,1034.75,261.1,53.9,260.2,315
10/18/2011 13:43:33,7631.92,1035.75,260.4,53.7,257.6,314
10/18/2011 13:43:34,7633.01,1036.84,260,53.6,260.9,313
10/18/2011 13:43:35,7633.9,1037.73,260.4,53.6,261,313
10/18/2011 13:43:36,7634.9,1038.73,260.2,53.4,260.6,312
10/18/2011 13:43:37,7635.9,1039.73,260.2,53.4,260.5,312
10/18/2011 13:43:38,7636.9,1040.73,260.2,53,259.8,311
10/18/2011 13:43:39,7638,1041.83,260.8,53,259.7,311
10/18/2011 13:43:40,7638.9,1042.73,260.6,52.7,260.5,311
10/18/2011 13:43:41,7640,1043.83,259.7,52.8,259.8,309
10/18/2011 13:43:42,7640.89,1044.72,259.1,52.8,260.3,309
10/18/2011 13:43:43,7641.89,1045.72,260,52.5,260.2,308
10/18/2011 13:43:44,7642.89,1046.72,260.9,52.5,260.1,308
10/18/2011 13:43:45,7643.87,1047.7,260.6,52.2,260.4,307
10/18/2011 13:43:46,7644.87,1048.7,259.9,52.2,260,305
10/18/2011 13:43:47,7645.86,1049.69,259.7,51.9,260.6,305
10/18/2011 13:43:48,7646.95,1050.78,260,51.6,260.1,304
10/18/2011 13:43:49,7647.84,1051.67,260.2,51.6,260.5,304
10/18/2011 13:43:50,7648.82,1052.66,260.4,51.4,260.3,304
10/18/2011 13:43:51,7649.82,1053.66,260.3,51.4,259.3,304
10/18/2011 13:43:52,7650.82,1054.66,260,51,260,304
10/18/2011 13:43:53,7651.82,1055.66,260,51,260.6,304
10/18/2011 13:43:54,7652.83,1056.66,260.6,50.8,260.3,304
10/18/2011 13:43:55,7653.92,1057.75,260.7,50.6,259.8,304
10/18/2011 13:43:56,7654.81,1058.64,260.3,50.6,260.5,304
10/18/2011 13:43:57,7655.81,1059.64,259.8,50.4,260.7,304
10/18/2011 13:43:58,7656.81,1060.64,260.2,50.4,260.5,305
10/18/2011 13:43:59,7657.81,1061.64,260.2,50.2,260,305
10/18/2011 13:44:00,7658.81,1062.64,260.2,50.2,260.5,305
10/18/2011 13:44:01,7659.79,1063.63,260.5,49.9,260.1,305
10/18/2011 13:44:02,7660.9,1064.74,259.5,49.6,260.4,305
10/18/2011 13:44:03,7661.79,1065.63,260.7,49.6,259.9,304
10/18/2011 13:44:04,7662.78,1066.61,260.8,49.6,259.9,304
10/18/2011 13:44:05,7663.76,1067.59,260.4,49.6,260.2,304
10/18/2011 13:44:06,7664.75,1068.58,260.1,49.5,260.2,304
10/18/2011 13:44:07,7665.75,1069.58,259.8,49.5,260.3,303
10/18/2011 13:44:08,7666.75,1070.58,260,49.4,260.2,303
10/18/2011 13:44:09,7667.73,1071.56,260.8,49.4,260.2,302
10/18/2011 13:44:10,7668.72,1072.55,260.7,49.4,259.7,301
10/18/2011 13:44:11,7669.72,1073.55,260,49.1,260,301
10/18/2011 13:44:12,7670.72,1074.55,260.2,49.1,260.9,300
10/18/2011 13:44:13,7671.72,1075.55,259.7,48.9,260.9,300
10/18/2011 13:44:14,7672.72,1076.55,259.5,48.9,260.7,299
10/18/2011 13:44:15,7673.72,1077.55,260.4,48.9,260.2,298
10/18/2011 13:44:16,7674.72,1078.55,261.1,48.9,260,298
10/18/2011 13:44:17,7675.72,1079.55,260.1,48.7,260,295
10/18/2011 13:44:18,7676.72,1080.55,258.3,48.7,260.4,295
10/18/2011 13:44:19,7677.7,1081.53,260.5,48.7,260.1,294
10/18/2011 13:44:20,7678.7,1082.53,260.3,48.7,260.4,294
10/18/2011 13:44:21,7679.69,1083.52,259.9,48.7,260.3,294
10/18/2011 13:44:22,7680.67,1084.5,260.7,48.5,260,292
10/18/2011 13:44:23,7681.65,1085.49,260.7,48.5,259.7,292
10/18/2011 13:44:24,7682.65,1086.49,259.9,48.5,259.9,290
10/18/2011 13:44:25,7683.65,1087.49,264,48.5,260.8,290
10/18/2011 13:44:26,7684.65,1088.49,263.1,48.5,260.3,289
10/18/2011 13:44:27,7685.65,1089.49,260,48.5,261.1,287
10/18/2011 13:44:28,7686.64,1090.47,260.5,48.5,261.2,287
10/18/2011 13:44:29,7687.64,1091.47,259.9,48.6,259.8,286
10/18/2011 13:44:30,7688.64,1092.47,260.3,48.6,260.6,286
10/18/2011 13:44:31,7689.64,1093.47,260.8,48.7,260.2,283
10/18/2011 13:44:32,7690.64,1094.47,260,48.6,260.1,283
10/18/2011 13:44:33,7691.64,1095.47,260.3,48.6,260,282
10/18/2011 13:44:34,7692.65,1096.49,260.2,48.5,260.6,281
10/18/2011 13:44:35,7693.64,1097.47,260.3,48.5,261.1,281
10/18/2011 13:44:36,7694.62,1098.45,260.4,48.5,260.5,281
10/18/2011 13:44:37,7695.61,1099.44,259.6,48.5,259.8,281
10/18/2011 13:44:38,7696.59,1100.42,260,48.4,259.8,279
10/18/2011 13:44:39,7697.69,1101.52,260.3,48.6,260.5,277
10/18/2011 13:44:39,7698.58,1102.41,260.5,48.6,260.7,277
10/18/2011 13:44:40,7699.56,1103.39,260.1,48.5,260.1,275
10/18/2011 13:44:41,7700.56,1104.39,260.4,48.5,259.6,275
10/18/2011 13:44:42,7701.56,1105.39,260,48.3,260.7,274
10/18/2011 13:44:43,7702.56,1106.39,260.3,48.3,260.4,274
10/18/2011 13:44:44,7703.56,1107.39,260.2,48.3,259.8,273
10/18/2011 13:44:46,7704.65,1108.49,260.2,48.1,260.4,271
10/18/2011 13:44:46,7705.56,1109.39,260.5,48.1,259.6,271
10/18/2011 13:44:47,7706.55,1110.38,260.3,47.8,260.6,270
10/18/2011 13:44:48,7707.55,1111.38,260.2,47.8,260.5,270
10/18/2011 13:44:49,7708.55,1112.38,260.3,47.9,260.3,268
10/18/2011 13:44:50,7709.53,1113.36,260.5,47.9,260.6,266
10/18/2011 13:44:51,7710.53,1114.36,258.9,48,260.2,266
10/18/2011 13:44:53,7711.62,1115.46,261.2,47.9,260.1,264
10/18/2011 13:44:53,7712.51,1116.35,260.4,47.9,260,264
10/18/2011 13:44:54,7713.51,1117.35,260.4,48,260.3,264
10/18/2011 13:44:55,7714.51,1118.35,260.1,48,259.9,264
10/18/2011 13:44:56,7715.51,1119.35,260.5,47.8,260.2,263
10/18/2011 13:44:57,7716.5,1120.33,259.9,47.8,259.8,261
10/18/2011 13:44:58,7717.5,1121.33,260.8,47.9,257.9,261
10/18/2011 13:44:59,7718.58,1122.41,260.4,47.9,261.3,260
10/18/2011 13:45:00,7719.47,1123.3,259.8,47.9,260.8,260
10/18/2011 13:45:01,7720.47,1124.3,259.8,47.6,260.8,259
10/18/2011 13:45:02,7721.45,1125.28,260.2,47.6,260,257
10/18/2011 13:45:03,7722.45,1126.28,260.4,47.7,260.2,257
10/18/2011 13:45:04,7723.45,1127.28,260.6,47.7,260.3,256
10/18/2011 13:45:05,7724.44,1128.27,259.9,47.7,260.3,256
10/18/2011 13:45:06,7725.42,1129.25,260.1,47.7,260.1,255
10/18/2011 13:45:07,7726.42,1130.25,260.3,47.7,260,255
10/18/2011 13:45:08,7727.42,1131.25,260.7,47.6,259.8,254
10/18/2011 13:45:09,7728.42,1132.25,260.5,47.6,260,252
10/18/2011 13:45:10,7729.41,1133.24,260.1,47.6,260.5,252
10/18/2011 13:45:11,7730.41,1134.24,260.2,47.6,260.1,250
10/18/2011 13:45:12,7731.39,1135.22,260.4,47.6,260.1,250
10/18/2011 13:45:13,7732.41,1136.24,260.4,47.6,260,248
10/18/2011 13:45:14,7733.42,1137.25,260.4,47.6,260.1,248
10/18/2011 13:45:15,7734.41,1138.24,260.4,47.4,260.5,248
10/18/2011 13:45:16,7735.41,1139.24,260.5,47.4,260.4,247
10/18/2011 13:45:17,7736.41,1140.24,259.9,47.6,260.3,247
10/18/2011 13:45:18,7737.39,1141.22,260.2,47.6,260.4,246
10/18/2011 13:45:19,7738.37,1142.21,260.2,47.9,260.4,246
10/18/2011 13:45:20,7739.37,1143.21,260.2,47.9,259.7,245
10/18/2011 13:45:21,7740.37,1144.21,260.4,48,259.5,244
10/18/2011 13:45:22,7741.37,1145.21,260.4,48,260.6,244
10/18/2011 13:45:23,7742.39,1146.22,260.4,48,260.7,243
10/18/2011 13:45:24,7743.37,1147.21,259.6,48,260.3,243
10/18/2011 13:45:25,7744.37,1148.21,260.1,48,260.1,242
10/18/2011 13:45:26,7745.47,1149.3,260.2,48.1,259.9,241
10/18/2011 13:45:27,7746.34,1150.18,259.3,48.1,260.5,241
10/18/2011 13:45:28,7747.34,1151.18,260.4,48.1,260.6,240
10/18/2011 13:45:29,7748.34,1152.18,260.9,47.9,260.1,240
10/18/2011 13:45:30,7749.33,1153.16,260.4,47.9,260.3,239
10/18/2011 13:45:31,7750.31,1154.14,260.4,47.9,260.6,239
10/18/2011 13:45:32,7751.3,1155.13,259.6,47.9,260.2,238
10/18/2011 13:45:33,7752.28,1156.11,260.8,47.9,260,237
10/18/2011 13:45:34,7753.28,1157.11,260.1,47.9,260.3,237
10/18/2011 13:45:35,7754.28,1158.11,260.1,47.8,260.1,236
10/18/2011 13:45:36,7755.37,1159.21,260.3,47.7,260.4,236
10/18/2011 13:45:37,7756.28,1160.11,260.1,47.7,260.4,234
10/18/2011 13:45:38,7757.27,1161.1,260.1,47.6,259.3,233
10/18/2011 13:45:39,7758.27,1162.1,261,47.6,259.6,233
10/18/2011 13:45:40,7759.25,1163.08,259.8,47.6,260.2,232
10/18/2011 13:45:41,7760.25,1164.08,260.6,47.6,261.4,232
10/18/2011 13:45:42,7761.25,1165.08,261,47.5,261.2,231
10/18/2011 13:45:43,7762.34,1166.18,260.5,47.7,260.2,230
10/18/2011 13:45:44,7763.23,1167.07,259.3,47.7,259.7,230
10/18/2011 13:45:45,7764.23,1168.07,259.6,47.8,260.1,228
10/18/2011 13:45:46,7765.22,1169.05,260.2,47.8,259.9,228
10/18/2011 13:45:47,7766.2,1170.03,259.9,48.2,260.8,227
10/18/2011 13:45:48,7767.2,1171.03,259.4,48.2,260.6,227
10/18/2011 13:45:49,7768.19,1172.02,260.3,48.3,260.2,225
10/18/2011 13:45:50,7769.17,1173,260.6,48.3,260.1,223
10/18/2011 13:45:51,7770.17,1174,260.6,48.5,260.1,223
10/18/2011 13:45:52,7771.17,1175,260.5,48.8,260.1,222
10/18/2011 13:45:53,7772.17,1176,260.1,48.8,260.3,222
10/18/2011 13:45:54,7773.16,1176.99,260.8,48.8,260.5,221
10/18/2011 13:45:55,7774.25,1178.08,261,48.8,260.1,220
10/18/2011 13:45:56,7775.13,1178.96,260.4,49.1,260.1,220
10/18/2011 13:45:57,7776.13,1179.96,260.1,49.1,260.1,219
10/18/2011 13:45:58,7777.14,1180.97,259.6,49.2,260.4,219
10/18/2011 13:45:59,7778.13,1181.96,259.9,49.5,260.7,217
10/18/2011 13:46:00,7779.11,1182.94,260.7,49.5,260.4,217
10/18/2011 13:46:01,7780.11,1183.94,260.3,49.5,259.9,215
10/18/2011 13:46:02,7781.11,1184.94,259.3,49.5,260.2,214
10/18/2011 13:46:03,7782.11,1185.94,260.1,49.6,260.2,214
10/18/2011 13:46:04,7783.14,1186.97,260,49.6,260.6,212
10/18/2011 13:46:05,7784.11,1187.94,260.9,49.6,260.7,212
10/18/2011 13:46:06,7785.22,1189.05,260.3,49.7,259.8,211
10/18/2011 13:46:07,7786.11,1189.94,259.7,49.7,260.1,210
10/18/2011 13:46:08,7787.09,1190.93,260.1,49.7,259.9,210
10/18/2011 13:46:09,7788.09,1191.93,260.5,49.7,260.6,208
10/18/2011 13:46:10,7789.09,1192.93,260.4,49.8,260.2,208
10/18/2011 13:46:11,7790.09,1193.93,259.9,49.8,259.8,208
10/18/2011 13:46:12,7791.08,1194.91,260,49.8,260.9,207
10/18/2011 13:46:13,7792.17,1196,260.7,49.9,260.8,207
10/18/2011 13:46:14,7793.06,1196.89,258.8,49.9,260.5,204
10/18/2011 13:46:15,7794.06,1197.89,258.6,50,259.7,204
10/18/2011 13:46:16,7795.06,1198.9,260.7,50,260.7,203
10/18/2011 13:46:17,7796.16,1199.99,260.3,50,260.8,203
10/18/2011 13:46:18,7797.05,1200.88,260.5,50,260.4,203
10/18/2011 13:46:19,7798.05,1201.88,260.5,49.9,259.7,202
10/18/2011 13:46:20,7799.03,1202.86,259.9,49.9,259.7,202
10/18/2011 13:46:21,7800.02,1203.85,260.1,49.9,260.5,201
10/18/2011 13:46:22,7801.02,1204.85,260.2,49.9,260.7,201
10/18/2011 13:46:23,7802.02,1205.85,260.5,49.9,260.3,200
10/18/2011 13:46:24,7803.03,1206.86,260.8,49.8,260.1,200
10/18/2011 13:46:26,7804.59,1.08,259.8,49.9,261.1,199
10/18/2011 13:46:26,7805.49,1.97,273.9,49.9,277,199
10/18/2011 13:46:27,7806.49,2.97,292.6,50,295.5,198
10/18/2011 13:46:28,7807.49,3.97,308.6,50,312.3,198
10/18/2011 13:46:29,7808.47,4.95,315.2,50.1,314.3,197
10/18/2011 13:46:30,7809.47,5.95,315.2,50.1,314.9,197
10/18/2011 13:46:31,7810.45,6.94,314.9,50.2,313.4,199
10/18/2011 13:46:32,7811.45,7.94,313.2,50.2,313.9,198
10/18/2011 13:46:33,7812.45,8.94,313.3,50.5,313.4,198
10/18/2011 13:46:34,7813.45,9.94,313.7,50.5,313,197
10/18/2011 13:46:35,7814.44,10.92,312.2,50.5,313.2,197
10/18/2011 13:46:36,7815.42,11.91,312.2,50.7,313.1,197
10/18/2011 13:46:37,7816.42,12.91,312.4,50.7,311.5,196
10/18/2011 13:46:38,7817.42,13.91,312.8,51,312.3,196
10/18/2011 13:46:39,7818.42,14.91,310.4,51,310.1,195
10/18/2011 13:46:40,7819.41,15.89,311.5,51.4,312.9,195
10/18/2011 13:46:41,7820.41,16.89,311.9,51.4,312.2,195
10/18/2011 13:46:42,7821.39,17.88,309.6,51.8,310.3,195
10/18/2011 13:46:43,7822.39,18.88,309.9,52.3,310.7,195
10/18/2011 13:46:44,7823.39,19.88,309.5,52.3,309,195
10/18/2011 13:46:45,7824.39,20.88,309.2,52.7,310.2,195
10/18/2011 13:46:46,7825.38,21.86,310.2,52.7,309.6,194
10/18/2011 13:46:47,7826.36,22.84,309.5,53,309.7,194
10/18/2011 13:46:48,7827.36,23.84,308.9,53,310,192
10/18/2011 13:46:49,7828.38,24.86,309.4,53.3,309.2,192
10/18/2011 13:46:50,7829.35,25.83,310.4,53.3,309.2,192
10/18/2011 13:46:51,7830.35,26.83,308.9,53.6,309.3,192
10/18/2011 13:46:52,7831.35,27.83,309.3,54.2,309.2,192
10/18/2011 13:46:53,7832.33,28.81,310.6,54.2,310.2,192
10/18/2011 13:46:54,7833.35,29.83,310.2,54.9,309.9,192
10/18/2011 13:46:55,7834.35,30.83,309.4,54.9,310.8,193
10/18/2011 13:46:56,7835.33,31.81,309.2,55.6,309.6,194
10/18/2011 13:46:57,7836.33,32.81,309.7,55.6,309.6,194
10/18/2011 13:46:58,7837.31,33.8,309.2,56.3,308.9,194
10/18/2011 13:46:59,7838.3,34.78,310.9,56.3,308.9,194
10/18/2011 13:47:00,7839.3,35.78,311.2,57.3,309.6,194
10/18/2011 13:47:01,7840.3,36.78,309.5,58.1,311,195
10/18/2011 13:47:02,7841.3,37.78,309.4,58.1,309.5,195
10/18/2011 13:47:03,7842.3,38.78,310.3,59.1,309.3,196
10/18/2011 13:47:04,7843.3,39.78,309.5,59.1,309.1,196
10/18/2011 13:47:05,7844.28,40.77,309.8,60.3,309.7,198
10/18/2011 13:47:06,7845.28,41.77,309,60.3,310.1,198
10/18/2011 13:47:07,7846.28,42.77,310.2,61.5,310.5,199
10/18/2011 13:47:08,7847.28,43.77,311.1,61.5,310.1,200
10/18/2011 13:47:09,7848.28,44.77,309.7,62.6,309.4,200
10/18/2011 13:47:10,7849.27,45.75,308.8,63.9,309.2,202
10/18/2011 13:47:11,7850.27,46.75,309.9,63.9,309.9,202
10/18/2011 13:47:12,7851.27,47.75,309.3,64.8,310.1,203
10/18/2011 13:47:13,7852.25,48.74,310.2,64.8,309.8,204
10/18/2011 13:47:14,7853.24,49.72,309.1,66,310.6,204
10/18/2011 13:47:15,7854.27,50.75,308.9,66,310.4,206
10/18/2011 13:47:16,7855.22,51.7,309.9,66.9,310,206
10/18/2011 13:47:17,7856.22,52.7,310,66.9,309.2,208
10/18/2011 13:47:18,7857.22,53.7,310.5,67.8,309.8,208
10/18/2011 13:47:19,7858.22,54.7,310.7,68.9,309,209
10/18/2011 13:47:20,7859.22,55.7,309.9,68.9,309.4,211
10/18/2011 13:47:21,7860.22,56.7,309.7,69.8,309.9,211
10/18/2011 13:47:22,7861.21,57.69,309.1,69.8,310,211
10/18/2011 13:47:23,7862.21,58.69,309.4,70.6,310.3,211
10/18/2011 13:47:24,7863.21,59.69,310.1,70.6,309.2,213
10/18/2011 13:47:25,7864.19,60.67,310.4,71.3,310.8,215
10/18/2011 13:47:26,7865.19,61.67,309.8,71.3,310.9,215
10/18/2011 13:47:27,7866.19,62.67,309.6,72.2,309.1,216
10/18/2011 13:47:28,7867.17,63.66,309.6,72.8,310.2,216
10/18/2011 13:47:29,7868.17,64.66,309.7,72.8,310,218
10/18/2011 13:47:30,7869.17,65.66,310,73.9,309.2,218
10/18/2011 13:47:31,7870.17,66.66,309.6,73.9,309.9,220
10/18/2011 13:47:32,7871.17,67.66,309,74.6,309.1,220
10/18/2011 13:47:33,7872.16,68.64,309.3,74.6,309.6,220
10/18/2011 13:47:34,7873.16,69.64,310.1,75.5,309.8,220
10/18/2011 13:47:35,7874.16,70.64,309.6,75.5,309.4,220
10/18/2011 13:47:36,7875.16,71.64,309.8,76.2,310.2,221
10/18/2011 13:47:37,7876.16,72.64,310.3,77.1,309.5,222
10/18/2011 13:47:38,7877.16,73.64,309.6,77.1,309.1,222
10/18/2011 13:47:39,7878.14,74.63,309.4,78,309.6,223
10/18/2011 13:47:40,7879.14,75.63,309.7,78,309.9,223
10/18/2011 13:47:41,7880.13,76.61,309.5,79.2,310.2,223
10/18/2011 13:47:42,7881.13,77.61,309.6,79.2,310.3,223
10/18/2011 13:47:43,7882.11,78.6,310.6,80.2,309.5,225
10/18/2011 13:47:44,7883.1,79.58,309.5,80.2,310.1,226
10/18/2011 13:47:45,7884.11,80.6,309.4,80.9,310.4,226
10/18/2011 13:47:46,7885.1,81.58,309.8,80.9,309.5,226
10/18/2011 13:47:47,7886.1,82.58,310.3,81.6,309.2,226
10/18/2011 13:47:48,7887.1,83.58,309.3,82.1,309.7,227
10/18/2011 13:47:49,7888.17,84.66,310.2,82.1,309,230
10/18/2011 13:47:50,7889.07,85.55,309.6,82.7,310.4,230
10/18/2011 13:47:51,7890.07,86.55,307.8,82.7,310.1,231
10/18/2011 13:47:52,7891.05,87.53,310.3,83.3,310.1,231
10/18/2011 13:47:53,7892.05,88.53,309.7,83.3,309.4,231
10/18/2011 13:47:54,7893.03,89.52,309.7,83.8,309.4,231
10/18/2011 13:47:55,7894.03,90.52,309.5,83.8,309.2,232
10/18/2011 13:47:56,7895.03,91.52,309.8,84.5,309,234
10/18/2011 13:47:57,7896.03,92.52,310.1,84.5,310.6,234
10/18/2011 13:47:58,7897.02,93.5,309.6,84.8,309.4,234
10/18/2011 13:47:59,7898.02,94.5,310.5,85.1,309.8,234
10/18/2011 13:48:00,7899.02,95.5,310.1,85.1,310,234
10/18/2011 13:48:01,7900.02,96.5,309.5,85.8,310.6,234
10/18/2011 13:48:02,7901,97.49,308.7,85.8,310.8,234
10/18/2011 13:48:03,7901.99,98.47,309,86.7,309.6,235
10/18/2011 13:48:04,7902.99,99.47,309.4,86.7,309.1,235
10/18/2011 13:48:05,7903.99,100.47,309.8,87.6,308.6,234
10/18/2011 13:48:06,7904.99,101.47,310.3,87.6,309.5,234
10/18/2011 13:48:07,7905.97,102.46,309.8,88.6,311.4,233
10/18/2011 13:48:08,7906.97,103.46,310.3,88.6,309.2,232
10/18/2011 13:48:09,7907.97,104.46,308.8,89.5,309.1,232
10/18/2011 13:48:10,7908.97,105.46,309,89.5,310.4,231
10/18/2011 13:48:11,7909.96,106.44,310.2,90.6,309.5,231
10/18/2011 13:48:12,7911.05,107.53,310,91.9,309.4,230
10/18/2011 13:48:13,7912.03,108.52,310.4,91.9,310.3,229
10/18/2011 13:48:14,7912.93,109.41,310.2,92.7,310.2,229
10/18/2011 13:48:15,7913.93,110.41,309.6,92.7,309.5,229
10/18/2011 13:48:16,7914.91,111.39,309.2,94.1,308.9,229
10/18/2011 13:48:17,7915.91,112.39,309.1,94.1,309.3,228
10/18/2011 13:48:18,7916.93,113.41,310.4,95.4,309.8,228
10/18/2011 13:48:19,7917.93,114.41,310,95.4,309.6,227
10/18/2011 13:48:20,7918.93,115.41,309.6,96.3,309.1,226
10/18/2011 13:48:21,7919.91,116.39,308.5,96.3,309.1,226
10/18/2011 13:48:22,7920.91,117.39,309.7,97.3,310,226
10/18/2011 13:48:23,7921.91,118.39,310.2,97.3,310.5,226
10/18/2011 13:48:24,7922.91,119.39,309.6,98.3,309.5,225
10/18/2011 13:48:25,7923.91,120.39,309,99.4,310.3,224
10/18/2011 13:48:26,7924.89,121.38,309.9,99.4,310.1,224
10/18/2011 13:48:27,7925.89,122.38,309.5,100,310.8,224
10/18/2011 13:48:28,7926.89,123.38,309.1,100,309.9,224
10/18/2011 13:48:29,7927.89,124.38,310.4,101,309.1,223
10/18/2011 13:48:30,7928.91,125.39,310.1,101,309.6,223
10/18/2011 13:48:31,7929.89,126.38,309.8,102,310.4,223
10/18/2011 13:48:32,7930.89,127.38,309.8,102,309,223
10/18/2011 13:48:33,7931.89,128.38,309.9,103,310,223
10/18/2011 13:48:34,7932.89,129.38,309.2,103,310.5,222
10/18/2011 13:48:35,7933.89,130.38,309.9,104,309.6,222
10/18/2011 13:48:36,7934.88,131.36,309.4,104,307.3,222
10/18/2011 13:48:37,7935.89,132.38,309.1,104,309.4,220
10/18/2011 13:48:38,7936.97,133.46,310.3,105,309.8,220
10/18/2011 13:48:39,7937.86,134.35,310.1,105,309.8,219
10/18/2011 13:48:40,7938.88,135.36,309.5,106,309.6,219
10/18/2011 13:48:41,7939.86,136.35,309.6,106,309.7,218
10/18/2011 13:48:42,7940.85,137.33,310.1,106,309.5,218
10/18/2011 13:48:43,7941.85,138.33,310.2,106,310,218
10/18/2011 13:48:44,7942.85,139.33,310,106,309.8,217
10/18/2011 13:48:45,7943.85,140.33,309.4,106,309.7,217
10/18/2011 13:48:46,7944.83,141.32,308.1,107,309.7,216
10/18/2011 13:48:47,7945.83,142.32,309.2,107,309.7,216
10/18/2011 13:48:48,7946.82,143.3,309.2,107,310,216
10/18/2011 13:48:49,7947.8,144.28,310.6,107,310,214
10/18/2011 13:48:50,7948.8,145.28,309.9,108,309,214
10/18/2011 13:48:51,7949.91,146.39,309.4,108,309.3,213
10/18/2011 13:48:52,7950.8,147.29,309.2,108,309.6,213
10/18/2011 13:48:53,7951.79,148.27,309.8,109,309.2,212
10/18/2011 13:48:54,7952.79,149.27,308.1,109,310.5,212
10/18/2011 13:48:55,7953.77,150.25,309.2,109,309.8,211
10/18/2011 13:48:56,7954.77,151.25,311.4,109,309.2,212
10/18/2011 13:48:57,7955.77,152.25,309.7,110,308.4,212
10/18/2011 13:48:58,7956.77,153.25,309.2,110,310.2,211
10/18/2011 13:48:59,7957.77,154.25,309.8,110,311.2,211
10/18/2011 13:49:00,7958.77,155.25,311.1,110,310.8,210
10/18/2011 13:49:01,7959.77,156.25,310,111,309.7,210
10/18/2011 13:49:02,7960.77,157.25,309.1,111,309.3,210
10/18/2011 13:49:03,7961.77,158.25,310,112,310.7,208
10/18/2011 13:49:04,7962.75,159.24,311.1,112,310.8,208
10/18/2011 13:49:05,7963.74,160.22,309.8,112,309.6,207
10/18/2011 13:49:06,7964.93,161.41,309.1,112,308.6,207
10/18/2011 13:49:07,7965.82,162.3,309.8,112,309.7,207
10/18/2011 13:49:08,7966.82,163.3,309.9,113,310.2,206
10/18/2011 13:49:09,7967.82,164.3,310.4,113,311,206
10/18/2011 13:49:10,7968.82,165.3,308.3,113,309.8,205
10/18/2011 13:49:11,7969.8,166.29,309.2,113,309.2,205
10/18/2011 13:49:12,7970.8,167.29,310.4,113,309.2,204
10/18/2011 13:49:13,7971.79,168.27,309.3,113,310.1,203
10/18/2011 13:49:14,7972.79,169.27,310.2,114,309.9,203
10/18/2011 13:49:15,7973.77,170.25,309.8,114,309.8,202
10/18/2011 13:49:16,7974.77,171.25,309.1,114,308.7,202
10/18/2011 13:49:17,7975.76,172.24,310.5,114,310,201
10/18/2011 13:49:18,7976.85,173.33,309.4,114,308.9,199
10/18/2011 13:49:19,7977.72,174.21,309.4,114,310.7,199
10/18/2011 13:49:20,7978.72,175.21,310,113,308.8,199
10/18/2011 13:49:21,7979.82,176.3,310,114,308.6,199
10/18/2011 13:49:22,7980.71,177.19,309.4,114,310,198
10/18/2011 13:49:23,7981.71,178.19,309.7,114,309.9,198
10/18/2011 13:49:24,7982.71,179.19,308.2,114,309.2,197
10/18/2011 13:49:25,7983.71,180.19,309.9,114,309.7,197
10/18/2011 13:49:26,7984.71,181.19,310.2,114,310.3,197
10/18/2011 13:49:27,7985.71,182.19,309.1,114,309.5,196
10/18/2011 13:49:28,7986.69,183.18,310.3,114,308.5,196
10/18/2011 13:49:29,7987.69,184.18,310.4,114,310,195
10/18/2011 13:49:30,7988.69,185.18,309.6,114,309.2,194
10/18/2011 13:49:31,7989.69,186.18,309.2,114,310.3,194
10/18/2011 13:49:32,7990.68,187.16,308.7,114,309.6,194
10/18/2011 13:49:33,7991.68,188.16,310.3,114,309,194
10/18/2011 13:49:34,7992.68,189.16,310.1,114,309.8,193
10/18/2011 13:49:35,7993.68,190.16,309.3,114,310.2,193
10/18/2011 13:49:36,7994.77,191.26,309.7,114,310,194
10/18/2011 13:49:37,7995.66,192.15,310.5,114,309.3,193
10/18/2011 13:49:38,7996.65,193.13,309.9,115,309.8,193
10/18/2011 13:49:39,7997.65,194.13,309.4,115,309.4,193
10/18/2011 13:49:40,7998.65,195.13,310,115,309.9,193
10/18/2011 13:49:41,7999.65,196.13,309.7,115,308.9,191
10/18/2011 13:49:42,8000.65,197.13,309.3,116,309.4,191
10/18/2011 13:49:43,8001.65,198.13,309.5,116,310.9,191
10/18/2011 13:49:44,8002.65,199.13,310.3,116,311.3,190
10/18/2011 13:49:45,8003.65,200.13,309.6,116,310.2,190
10/18/2011 13:49:46,8004.65,201.13,310,116,310.5,190
10/18/2011 13:49:47,8005.65,202.13,309.2,116,309.3,190
10/18/2011 13:49:48,8006.65,203.13,308.8,116,309.8,189
10/18/2011 13:49:49,8007.65,204.13,309.7,116,309.5,188
10/18/2011 13:49:50,8008.63,205.11,309.4,117,309.8,188
10/18/2011 13:49:51,8009.71,206.19,309,117,309.6,186
10/18/2011 13:49:52,8010.6,207.08,310.3,117,308.1,186
10/18/2011 13:49:53,8011.6,208.08,309.7,117,308.8,185
10/18/2011 13:49:54,8012.6,209.08,309.8,117,310.5,184
10/18/2011 13:49:55,8013.62,210.1,308.9,118,309.5,184
10/18/2011 13:49:56,8014.58,211.07,310,118,309.1,183
10/18/2011 13:49:57,8015.58,212.07,309.2,118,309.3,183
10/18/2011 13:49:57,8016.57,213.05,309.3,118,310.5,182
10/18/2011 13:49:58,8017.57,214.05,309.7,118,309.9,182
10/18/2011 13:49:59,8018.57,215.05,310.4,118,310.3,182
10/18/2011 13:50:00,8019.55,216.04,309.8,118,309.3,180
10/18/2011 13:50:01,8020.57,217.05,309.4,118,309.6,180
10/18/2011 13:50:02,8021.57,218.05,308.9,118,309.3,179
10/18/2011 13:50:03,8022.55,219.04,309.3,118,310.5,179
10/18/2011 13:50:04,8023.55,220.04,310.4,118,310,179
10/18/2011 13:50:05,8024.55,221.04,309.7,118,309.6,178
10/18/2011 13:50:06,8025.55,222.04,310.2,118,309.5,178
10/18/2011 13:50:08,8026.66,223.15,309.4,118,308.8,177
10/18/2011 13:50:08,8027.57,224.05,308.4,118,309.1,177
10/18/2011 13:50:09,8028.55,225.04,308.7,117,309.2,176
10/18/2011 13:50:10,8029.57,226.05,310.2,117,310.2,176
10/18/2011 13:50:11,8030.57,227.05,310.2,117,310.4,176
10/18/2011 13:50:12,8031.57,228.05,309.6,117,309,175
10/18/2011 13:50:13,8032.55,229.04,309.2,117,309.5,175
10/18/2011 13:50:14,8033.54,230.02,308.9,117,310.1,175
10/18/2011 13:50:16,8034.63,231.12,309.3,117,309.4,175
10/18/2011 13:50:16,8035.52,232.01,310.7,117,308.9,175
10/18/2011 13:50:17,8036.52,233.01,309.7,116,310.6,174
10/18/2011 13:50:18,8037.52,234.01,309.4,116,310.2,174
10/18/2011 13:50:19,8038.51,234.99,308.8,116,309.6,174
10/18/2011 13:50:20,8039.51,235.99,310.4,116,308.8,174
10/18/2011 13:50:21,8040.51,236.99,308.9,116,309.5,174
10/18/2011 13:50:23,8041.6,238.08,310.5,116,311.2,173
10/18/2011 13:50:23,8042.49,238.98,309.9,116,309.9,173
10/18/2011 13:50:24,8043.49,239.98,310,116,308.9,173
10/18/2011 13:50:25,8044.49,240.98,310.1,116,309.6,173
10/18/2011 13:50:26,8045.49,241.98,309.4,115,309.2,172
10/18/2011 13:50:27,8046.49,242.98,308.9,115,310,171
10/18/2011 13:50:28,8047.49,243.98,310.8,115,309.2,171
10/18/2011 13:50:29,8048.49,244.98,308.9,115,309.3,171
10/18/2011 13:50:30,8049.49,245.98,310.5,115,310,171
10/18/2011 13:50:31,8050.49,246.98,309.7,115,309.5,170
10/18/2011 13:50:32,8051.49,247.98,310.1,115,310.5,170
10/18/2011 13:50:33,8052.49,248.98,309.8,115,310,169
10/18/2011 13:50:34,8053.49,249.98,309.8,116,309.7,169
10/18/2011 13:50:36,8054.59,251.07,310.2,115,309.2,169
10/18/2011 13:50:36,8055.48,251.96,309.5,115,308.4,169
10/18/2011 13:50:37,8056.48,252.96,310,115,309.7,169
10/18/2011 13:50:38,8057.46,253.94,309.7,115,309.7,167
10/18/2011 13:50:39,8058.46,254.94,309.4,115,309,167
10/18/2011 13:50:40,8059.45,255.93,310.1,115,310.2,167
10/18/2011 13:50:41,8060.45,256.93,307.5,115,309.9,166
10/18/2011 13:50:42,8061.45,257.93,308.3,115,308.6,166
10/18/2011 13:50:43,8062.45,258.93,311.1,115,309.6,165
10/18/2011 13:50:44,8063.43,259.91,309.9,115,310.1,165
10/18/2011 13:50:45,8064.43,260.91,310,114,310.6,165
10/18/2011 13:50:46,8065.41,261.9,308.9,114,310.5,164
10/18/2011 13:50:47,8066.41,262.9,309.2,115,309.6,164
10/18/2011 13:50:48,8067.41,263.9,309.6,115,309.2,163
10/18/2011 13:50:49,8068.41,264.9,309.6,114,308.8,163
10/18/2011 13:50:50,8069.52,266.01,309.3,114,310.2,162
10/18/2011 13:50:51,8070.4,266.88,310,114,311,163
10/18/2011 13:50:52,8071.4,267.88,309.4,114,310.5,163
10/18/2011 13:50:53,8072.4,268.88,309.9,114,310.4,162
10/18/2011 13:50:54,8073.4,269.88,310.4,114,310.2,162
10/18/2011 13:50:55,8074.38,270.87,310.1,114,309.4,162
10/18/2011 13:50:56,8075.38,271.87,309.1,114,309,161
10/18/2011 13:50:57,8076.38,272.87,310.3,114,308.8,161
10/18/2011 13:50:58,8077.38,273.87,309.4,113,309.5,161
10/18/2011 13:50:59,8078.37,274.85,309,113,310.2,161
10/18/2011 13:51:00,8079.37,275.85,309.7,113,309.4,160
10/18/2011 13:51:01,8080.35,276.84,309.4,113,309.4,160
10/18/2011 13:51:02,8081.35,277.84,309.3,113,310.7,159
10/18/2011 13:51:03,8082.35,278.84,309,113,310.1,159
10/18/2011 13:51:04,8083.35,279.84,310.1,113,309.8,159
10/18/2011 13:51:05,8084.43,280.91,309.7,112,310.4,159
10/18/2011 13:51:06,8085.34,281.82,309.4,112,309.1,159
10/18/2011 13:51:07,8086.34,282.82,309.8,112,310.2,159
10/18/2011 13:51:08,8087.32,283.8,309.5,112,309.6,158
10/18/2011 13:51:09,8088.32,284.8,309.8,112,309.5,158
10/18/2011 13:51:10,8089.34,285.82,309.2,112,308.8,158
10/18/2011 13:51:11,8090.34,286.82,309,112,309.4,158
10/18/2011 13:51:12,8091.32,287.81,309,112,310.5,157
10/18/2011 13:51:13,8092.32,288.81,313.8,111,309.3,156
10/18/2011 13:51:14,8093.31,289.79,309.8,111,311.2,156
10/18/2011 13:51:15,8094.31,290.79,309.4,111,310.1,155
10/18/2011 13:51:16,8095.29,291.77,309.1,111,310.3,155
10/18/2011 13:51:17,8096.29,292.77,309.6,111,309,155
10/18/2011 13:51:18,8097.38,293.87,309.9,111,308.1,155
10/18/2011 13:51:19,8098.27,294.76,309.8,111,309.3,155
10/18/2011 13:51:20,8099.29,295.77,310.1,111,309.6,155
10/18/2011 13:51:21,8100.27,296.76,309.7,111,309.2,155
10/18/2011 13:51:22,8101.28,297.76,309.3,110,310,154
10/18/2011 13:51:23,8102.26,298.74,309.2,110,309.7,154
10/18/2011 13:51:24,8103.26,299.74,309.2,110,310.7,153
10/18/2011 13:51:25,8104.24,300.73,311,110,309.5,152
10/18/2011 13:51:26,8105.24,301.73,310,110,309.7,152
10/18/2011 13:51:27,8106.23,302.71,309.8,110,309.3,152
10/18/2011 13:51:28,8107.21,303.7,310,109,309.4,152
10/18/2011 13:51:29,8108.2,304.68,310,109,309.1,152
10/18/2011 13:51:30,8109.2,305.68,308.9,109,310.1,152
10/18/2011 13:51:31,8110.29,306.77,309.3,110,310.1,152
10/18/2011 13:51:32,8111.18,307.67,308.8,110,310.4,151
10/18/2011 13:51:33,8112.18,308.67,309.3,109,309.6,151
10/18/2011 13:51:34,8113.2,309.68,310.4,109,309,151
10/18/2011 13:51:35,8114.29,310.77,310.2,109,309.6,151
10/18/2011 13:51:36,8115.18,311.67,309.9,109,309.3,151
10/18/2011 13:51:37,8116.18,312.67,309.5,108,310,151
10/18/2011 13:51:38,8117.18,313.67,309,108,310.2,151
10/18/2011 13:51:39,8118.18,314.67,309,108,309,151
10/18/2011 13:51:40,8119.28,315.76,309.8,108,309.9,152
10/18/2011 13:51:41,8120.17,316.65,309.8,108,310,152
10/18/2011 13:51:42,8121.17,317.65,310.2,108,309.8,152
10/18/2011 13:51:43,8122.17,318.65,309.9,108,309.7,152
10/18/2011 13:51:44,8123.28,319.76,309.3,107,309.3,152
10/18/2011 13:51:45,8124.15,320.63,309.5,107,309.7,152
10/18/2011 13:51:46,8125.15,321.63,309.7,107,310.3,152
10/18/2011 13:51:47,8126.15,322.63,310.1,107,311,153
10/18/2011 13:51:48,8127.15,323.63,309.4,107,309.6,153
10/18/2011 13:51:49,8128.14,324.62,308.8,107,309.5,153
10/18/2011 13:51:50,8129.14,325.62,310.7,106,308.8,153
10/18/2011 13:51:51,8130.14,326.62,309.4,106,309.2,153
10/18/2011 13:51:52,8131.14,327.62,310,106,309.4,152
10/18/2011 13:51:53,8132.12,328.6,309.8,106,310.7,152
10/18/2011 13:51:54,8133.12,329.6,308.8,106,310.6,152
10/18/2011 13:51:55,8134.12,330.6,310,106,309.8,152
10/18/2011 13:51:56,8135.15,331.63,310.1,105,311,152
10/18/2011 13:51:57,8136.26,332.74,309,105,309.8,151
10/18/2011 13:51:58,8137.15,333.63,309.7,105,309.5,151
10/18/2011 13:51:59,8138.15,334.63,309.5,105,309.1,151
10/18/2011 13:52:00,8139.15,335.63,309,105,309.6,151
10/18/2011 13:52:01,8140.17,336.65,311.2,105,310.4,151
10/18/2011 13:52:02,8141.15,337.63,311,105,309.7,151
10/18/2011 13:52:03,8142.15,338.63,309.9,105,309.9,151
10/18/2011 13:52:04,8143.14,339.62,309.3,105,309.7,149
10/18/2011 13:52:05,8144.14,340.62,309.7,105,309.6,149
10/18/2011 13:52:06,8145.12,341.6,309.7,105,309.3,150
10/18/2011 13:52:07,8146.1,342.59,309.4,105,308.9,150
10/18/2011 13:52:08,8147.1,343.59,309.8,105,310.2,149
10/18/2011 13:52:09,8148.1,344.59,310.4,105,308.7,148
10/18/2011 13:52:10,8149.2,345.68,310,105,310.9,148
10/18/2011 13:52:11,8150.12,346.6,309.4,105,310.6,148
10/18/2011 13:52:12,8151.09,347.57,310.4,105,309.5,148
10/18/2011 13:52:13,8152.07,348.56,309.2,105,309.1,147
10/18/2011 13:52:14,8153.17,349.65,310,106,310,147
10/18/2011 13:52:15,8154.06,350.54,310.4,106,308.9,147
10/18/2011 13:52:16,8155.06,351.54,308.5,106,309,146
10/18/2011 13:52:17,8156.06,352.54,309.3,106,309.9,146
10/18/2011 13:52:18,8157.07,353.56,309.9,106,309.9,145
10/18/2011 13:52:19,8158.17,354.65,309.6,106,310.1,144
10/18/2011 13:52:20,8159.06,355.54,310.3,106,309.4,144
10/18/2011 13:52:21,8160.06,356.54,309.6,106,309.5,144
10/18/2011 13:52:22,8161.04,357.53,309.1,106,310,144
10/18/2011 13:52:23,8162.14,358.62,308.4,106,310.1,143
10/18/2011 13:52:24,8163.03,359.51,310.9,106,310.5,143
10/18/2011 13:52:25,8164.03,360.51,310,105,309.3,143
10/18/2011 13:52:26,8165.03,361.51,310.9,105,308.9,143
10/18/2011 13:52:27,8166.01,362.49,309.9,106,309.5,143
10/18/2011 13:52:28,8167,363.48,310.1,106,310.3,142
10/18/2011 13:52:29,8167.98,364.46,310.3,105,310.5,142
10/18/2011 13:52:30,8168.96,365.45,310,105,309.3,142
10/18/2011 13:52:31,8169.96,366.45,309.7,105,308.9,141
10/18/2011 13:52:32,8170.96,367.45,310,105,309.6,141
10/18/2011 13:52:33,8171.96,368.45,309.2,105,309.2,141
10/18/2011 13:52:34,8172.96,369.45,308.9,105,309.5,141
10/18/2011 13:52:35,8173.96,370.45,309.6,105,310.4,141
10/18/2011 13:52:36,8175.06,371.54,308.8,105,310.1,140
10/18/2011 13:52:37,8175.95,372.43,309,105,308.5,140
10/18/2011 13:52:38,8176.95,373.43,310.4,104,309.8,139
10/18/2011 13:52:39,8177.95,374.43,310.4,104,309.1,139
10/18/2011 13:52:40,8178.93,375.42,308.9,104,308.4,139
10/18/2011 13:52:41,8180.04,376.53,309.7,104,310,138
10/18/2011 13:52:42,8180.93,377.42,309.8,104,310.5,138
10/18/2011 13:52:43,8181.93,378.42,309.9,104,309.9,137
10/18/2011 13:52:44,8182.92,379.4,310.6,104,309.2,137
10/18/2011 13:52:45,8183.9,380.39,310.7,104,309.8,137
10/18/2011 13:52:46,8184.9,381.39,309.8,104,310.6,137
10/18/2011 13:52:47,8185.9,382.39,309.5,104,308.8,136
10/18/2011 13:52:48,8186.9,383.39,310.3,104,309,135
10/18/2011 13:52:49,8188,384.48,310.2,103,308.6,135
10/18/2011 13:52:50,8188.89,385.37,310.1,103,309.8,135
10/18/2011 13:52:51,8189.87,386.36,309.6,103,310,135
10/18/2011 13:52:52,8190.86,387.34,308.8,103,309.5,134
10/18/2011 13:52:53,8191.86,388.34,310,103,310,134
10/18/2011 13:52:54,8192.86,389.34,309.8,103,309.1,134
10/18/2011 13:52:55,8193.86,390.34,309.7,102,309.9,133
10/18/2011 13:52:56,8194.84,391.32,309.7,102,309.3,133
10/18/2011 13:52:57,8195.84,392.32,309.3,102,310.1,132
10/18/2011 13:52:58,8196.84,393.32,308.5,102,310.4,132
10/18/2011 13:52:59,8197.82,394.31,308.9,102,309.3,132
10/18/2011 13:53:00,8198.83,395.31,310,102,308.8,130
10/18/2011 13:53:01,8199.83,396.31,310,101,309.2,130
10/18/2011 13:53:02,8200.81,397.29,309.2,100,308.4,130
10/18/2011 13:53:03,8201.79,398.28,309.8,100,310.3,130
10/18/2011 13:53:04,8202.79,399.28,310,100,309,129
10/18/2011 13:53:05,8203.79,400.28,309.5,100,309.9,128
10/18/2011 13:53:06,8204.79,401.28,309.1,99.6,310.7,128
10/18/2011 13:53:07,8205.79,402.28,309.9,99.6,309.9,127
10/18/2011 13:53:08,8206.78,403.26,305.1,99.6,308.9,127
10/18/2011 13:53:09,8207.78,404.26,309.4,99.6,309.2,127
10/18/2011 13:53:10,8208.76,405.25,310.4,99.3,309,126
10/18/2011 13:53:11,8209.76,406.25,309.4,99.3,310.8,126
10/18/2011 13:53:12,8210.75,407.23,309.8,99.4,310,126
10/18/2011 13:53:13,8211.73,408.22,309.6,99.4,310.3,126
10/18/2011 13:53:14,8212.73,409.22,308.8,99.4,309.4,125
10/18/2011 13:53:15,8213.83,410.31,310.1,99.6,309.6,125
10/18/2011 13:53:16,8214.72,411.2,310.6,99.6,310.4,125
10/18/2011 13:53:17,8215.7,412.18,309.8,100,309.7,124
10/18/2011 13:53:18,8216.7,413.18,309.5,100,309.3,124
10/18/2011 13:53:19,8217.68,414.17,310.1,99.7,309.2,123
10/18/2011 13:53:20,8218.7,415.18,308.6,99.7,309.4,123
10/18/2011 13:53:21,8219.72,416.2,310.5,100,310.4,123
10/18/2011 13:53:22,8220.7,417.18,309,100,309.9,123
10/18/2011 13:53:23,8221.69,418.17,308.6,99.8,310.1,123
10/18/2011 13:53:24,8222.67,419.15,309.4,99.8,310.3,123
10/18/2011 13:53:25,8223.67,420.15,311.1,100,309.8,123
10/18/2011 13:53:26,8224.67,421.15,309.8,100,309.5,124
10/18/2011 13:53:27,8225.67,422.15,309.8,100,308.2,124
10/18/2011 13:53:28,8226.67,423.15,310.5,100,309.3,124
10/18/2011 13:53:29,8227.67,424.15,310.1,100,309.5,124
10/18/2011 13:53:30,8228.67,425.15,309.4,100,309.3,124
10/18/2011 13:53:31,8229.67,426.15,310.4,100,310.8,124
10/18/2011 13:53:32,8230.65,427.14,306.9,100,309.6,123
10/18/2011 13:53:33,8231.65,428.14,306.3,100,309.4,123
10/18/2011 13:53:34,8232.65,429.14,310,100,309.4,124
10/18/2011 13:53:35,8233.65,430.14,309.3,100,310.2,124
10/18/2011 13:53:36,8234.64,431.12,309.3,100,310.4,124
10/18/2011 13:53:37,8235.64,432.12,309.9,100,310.4,124
10/18/2011 13:53:38,8236.61,433.09,309.7,100,309.4,124
10/18/2011 13:53:39,8237.61,434.09,309.7,100,308.9,123
10/18/2011 13:53:40,8238.61,435.09,308.4,100,309.2,123
10/18/2011 13:53:41,8239.61,436.09,309.2,100,308.7,122
10/18/2011 13:53:42,8240.61,437.09,310.6,100,309.8,121
10/18/2011 13:53:43,8241.61,438.09,309.7,100,309.1,121
10/18/2011 13:53:44,8242.59,439.08,309.7,100,310.5,121
10/18/2011 13:53:44,8243.58,440.06,310,100,310.3,121
10/18/2011 13:53:46,8244.59,441.08,309.6,100,310.7,120
10/18/2011 13:53:46,8245.58,442.06,308.6,100,309.1,120
10/18/2011 13:53:47,8246.58,443.06,309.9,100,310,119
10/18/2011 13:53:48,8247.58,444.06,309,99.6,310.5,118
10/18/2011 13:53:49,8248.58,445.06,309.9,99.6,309.6,118
10/18/2011 13:53:50,8249.58,446.06,309.8,99.4,308.7,117
10/18/2011 13:53:51,8250.58,447.06,310,99.4,309.5,117
10/18/2011 13:53:52,8251.58,448.06,309.9,99.2,309.9,117
10/18/2011 13:53:54,8252.58,449.06,309.8,99,309.8,116
10/18/2011 13:53:54,8253.58,450.06,309.8,99,310,116
10/18/2011 13:53:55,8254.58,451.06,309.7,98.9,309.8,116
10/18/2011 13:53:56,8255.58,452.06,308.9,98.9,309.6,116
10/18/2011 13:53:57,8256.56,453.04,310,98.8,311.1,116
10/18/2011 13:53:58,8257.56,454.04,310.2,98.8,309.5,115
10/18/2011 13:53:59,8258.56,455.04,309,98.4,310.1,115
10/18/2011 13:54:00,8259.56,456.04,310,98.4,309.1,115
10/18/2011 13:54:01,8260.56,457.04,310.1,98.1,310.9,115
10/18/2011 13:54:02,8261.56,458.04,310.2,98.1,310.4,115
10/18/2011 13:54:03,8262.56,459.04,309.5,97.6,309.9,115
10/18/2011 13:54:04,8263.58,460.06,309.9,97.6,310.2,115
10/18/2011 13:54:05,8264.58,461.06,309.5,97.3,309.8,115
10/18/2011 13:54:06,8265.58,462.06,309.2,97,310.6,115
10/18/2011 13:54:07,8266.56,463.05,308.3,97,310,115
10/18/2011 13:54:08,8267.55,464.03,310.7,97,309.5,115
10/18/2011 13:54:09,8268.55,465.03,310.2,97,310.1,115
10/18/2011 13:54:10,8269.55,466.03,309.6,96.6,309.6,115
10/18/2011 13:54:11,8270.53,467.01,309.8,96.6,309.6,115
10/18/2011 13:54:12,8271.51,468,309.4,96.4,309.2,114
10/18/2011 13:54:13,8272.51,469,310,96.4,309.8,114
10/18/2011 13:54:14,8273.51,470,310,95.9,308.5,114
10/18/2011 13:54:15,8274.52,471,309.9,95.9,309.3,114
10/18/2011 13:54:16,8275.5,471.98,309.8,95.5,311.2,114
10/18/2011 13:54:17,8276.5,472.98,309.6,95.5,310.2,114
10/18/2011 13:54:18,8277.48,473.97,310.5,95.2,309.6,114
10/18/2011 13:54:19,8278.48,474.97,309,94.7,309.3,114
10/18/2011 13:54:20,8279.47,475.95,309.8,94.7,309.6,114
10/18/2011 13:54:21,8280.47,476.95,309.3,94.4,309.5,114
10/18/2011 13:54:22,8281.47,477.95,309.7,94.4,309.7,114
10/18/2011 13:54:23,8282.47,478.95,309.3,94.5,309,114
10/18/2011 13:54:24,8283.45,479.94,309.9,94.5,309.4,114
10/18/2011 13:54:25,8284.45,480.94,309.6,94.3,309.9,114
10/18/2011 13:54:26,8285.45,481.94,309.9,94.3,310.1,114
10/18/2011 13:54:27,8286.44,482.92,309.5,93.7,310.4,114
10/18/2011 13:54:28,8287.42,483.91,309.8,93.7,308.9,114
10/18/2011 13:54:29,8288.41,484.89,310.4,93.6,309.4,114
10/18/2011 13:54:30,8289.39,485.87,309.9,93.6,309.6,113
10/18/2011 13:54:31,8290.39,486.87,308.9,93.2,310.1,113
10/18/2011 13:54:32,8291.39,487.87,308.3,92.9,309.4,112
10/18/2011 13:54:33,8292.36,488.84,309.2,92.9,310,112
10/18/2011 13:54:34,8293.36,489.84,309.9,92.6,309.5,112
10/18/2011 13:54:35,8294.36,490.84,310.6,92.6,309.7,111
10/18/2011 13:54:36,8295.34,491.83,309.3,92.5,309.3,111
10/18/2011 13:54:37,8296.33,492.81,310.2,92.5,309.3,111
10/18/2011 13:54:38,8297.33,493.81,310.1,92.3,309.3,111
10/18/2011 13:54:39,8298.33,494.81,309.5,92.3,310.2,110
10/18/2011 13:54:40,8299.31,495.8,308.6,91.8,309.8,110
10/18/2011 13:54:41,8300.31,496.8,309.2,91.8,310.5,110
10/18/2011 13:54:42,8301.3,497.78,309.8,91.4,310.6,109
10/18/2011 13:54:43,8302.3,498.78,310.1,91.4,310,109
10/18/2011 13:54:44,8303.3,499.78,309.4,91.1,310.1,109
10/18/2011 13:54:45,8304.3,500.78,308.9,90.8,309.4,109
10/18/2011 13:54:46,8305.3,501.78,309.7,90.8,309.9,109
10/18/2011 13:54:47,8306.28,502.77,309.8,90.3,310.2,109
10/18/2011 13:54:48,8307.28,503.77,309.4,90.3,309.8,109
10/18/2011 13:54:49,8308.27,504.75,309.2,89.8,309.2,109
10/18/2011 13:54:50,8309.27,505.75,309.5,89.8,309,109
10/18/2011 13:54:51,8310.27,506.75,309.8,89.6,309.9,109
10/18/2011 13:54:52,8311.27,507.75,310.2,89.6,309.3,110
10/18/2011 13:54:53,8312.27,508.75,310.1,89.4,311.2,110
10/18/2011 13:54:54,8313.27,509.75,310.8,89.4,310.2,109
10/18/2011 13:54:55,8314.25,510.73,311,89,309.1,109
10/18/2011 13:54:56,8315.25,511.73,309.2,88.6,309.7,109
10/18/2011 13:54:57,8316.25,512.73,308.9,88.6,309.9,109
10/18/2011 13:54:58,8317.24,513.72,309.7,88.3,310.6,109
10/18/2011 13:54:59,8318.24,514.72,310.1,88.3,311,110
10/18/2011 13:55:00,8319.22,515.7,309.7,87.6,309.2,110
10/18/2011 13:55:01,8320.22,516.7,308.9,87.6,308.8,109
10/18/2011 13:55:02,8321.22,517.7,309.5,87,309.1,109
10/18/2011 13:55:03,8322.2,518.69,310.9,87,310,109
10/18/2011 13:55:04,8323.2,519.69,309.5,86.6,310.4,109
10/18/2011 13:55:05,8324.19,520.67,310.1,86.6,309.2,109
10/18/2011 13:55:06,8325.17,521.66,309.2,86.4,308.6,109
10/18/2011 13:55:07,8326.19,522.67,308.8,86.2,309.2,109
10/18/2011 13:55:08,8327.17,523.66,309.4,86.2,310.6,109
10/18/2011 13:55:09,8328.17,524.66,309.5,85.5,310.2,108
10/18/2011 13:55:10,8329.16,525.64,309.2,85.5,310.2,108
10/18/2011 13:55:11,8330.16,526.64,308.6,85.2,309.3,108
10/18/2011 13:55:12,8331.16,527.64,310.1,85.2,309.3,108
10/18/2011 13:55:13,8332.14,528.63,310.2,84.9,309.8,108
10/18/2011 13:55:14,8333.14,529.63,309.3,84.9,309.8,108
10/18/2011 13:55:15,8334.14,530.63,309.9,84.8,310,108
10/18/2011 13:55:16,8335.14,531.63,310.1,84.8,310.1,108
10/18/2011 13:55:17,8336.13,532.61,309.7,84.6,309.7,108
10/18/2011 13:55:18,8337.11,533.59,309.8,84.7,309.7,108
10/18/2011 13:55:19,8338.11,534.59,309.5,84.7,308.6,108
10/18/2011 13:55:20,8339.11,535.59,309.7,84.7,310.8,108
10/18/2011 13:55:21,8340.1,536.58,310,84.7,309.7,108
10/18/2011 13:55:22,8341.1,537.58,310.3,84.5,309.1,109
10/18/2011 13:55:23,8342.1,538.58,309.3,84.5,309.9,109
10/18/2011 13:55:24,8343.08,539.56,309.5,84.3,310.9,108
10/18/2011 13:55:25,8344.08,540.56,309.4,84.3,311.3,108
10/18/2011 13:55:26,8345.06,541.55,309.7,84.4,309.1,108
10/18/2011 13:55:27,8346.06,542.55,309.2,84.4,309,109
10/18/2011 13:55:28,8347.05,543.53,310.4,84.7,309.9,109
10/18/2011 13:55:29,8348.03,544.52,309.8,84.6,310.3,108
10/18/2011 13:55:30,8349.02,545.5,309.8,84.6,309.3,108
10/18/2011 13:55:31,8350,546.49,310.3,84.5,310.3,108
10/18/2011 13:55:32,8351,547.49,308.5,84.5,310,107
10/18/2011 13:55:33,8352,548.49,309.9,84.1,310.3,107
10/18/2011 13:55:34,8353,549.49,310,84.1,309.7,106
10/18/2011 13:55:35,8353.99,550.47,309.6,83.7,308.8,106
10/18/2011 13:55:36,8354.97,551.45,309.9,83.7,310.1,106
10/18/2011 13:55:37,8355.97,552.45,310.6,83.6,311,106
10/18/2011 13:55:38,8356.97,553.45,309.6,83.6,310.1,106
10/18/2011 13:55:39,8357.97,554.45,309.4,83.4,308.8,106
10/18/2011 13:55:40,8358.96,555.44,309.5,83.1,308.9,106
10/18/2011 13:55:41,8359.94,556.42,310.6,83.1,309.9,105
10/18/2011 13:55:42,8360.94,557.42,310.4,82.9,309.7,105
10/18/2011 13:55:43,8361.92,558.41,308.9,82.9,309.1,105
10/18/2011 13:55:44,8362.92,559.41,309,82.5,310.2,105
10/18/2011 13:55:45,8363.92,560.41,310.2,82.5,309.6,105
10/18/2011 13:55:46,8364.92,561.41,310.1,82.2,309,105
10/18/2011 13:55:47,8365.92,562.41,309.7,82.2,310.1,105
10/18/2011 13:55:48,8366.91,563.39,309.9,82.1,309.6,105
10/18/2011 13:55:49,8368.02,564.5,308.9,81.9,308.9,105
10/18/2011 13:55:50,8368.91,565.39,308.4,81.9,309.7,105
10/18/2011 13:55:51,8369.89,566.38,308.5,81.9,311.6,106
10/18/2011 13:55:52,8370.89,567.38,308.9,81.9,309,105
10/18/2011 13:55:53,8371.89,568.38,310.9,81.9,309.1,105
10/18/2011 13:55:54,8372.89,569.38,310.1,81.9,309.7,105
10/18/2011 13:55:55,8373.89,570.38,310,81.6,309.8,105
10/18/2011 13:55:56,8374.89,571.38,310.3,81.6,308.5,105
10/18/2011 13:55:57,8375.88,572.36,310,81.3,310.2,105
10/18/2011 13:55:58,8376.88,573.36,309.4,81.3,310.7,105
10/18/2011 13:55:59,8377.88,574.36,309.7,81.3,310.5,105
10/18/2011 13:56:00,8378.88,575.36,309.8,80.9,309.7,105
10/18/2011 13:56:01,8379.89,576.38,310,80.9,309.5,104
10/18/2011 13:56:02,8380.88,577.36,308.5,80.5,309.3,103
10/18/2011 13:56:03,8381.88,578.36,309.6,80.5,309.6,103
10/18/2011 13:56:04,8382.88,579.36,310,80.3,309.9,103
10/18/2011 13:56:05,8383.88,580.36,309.6,80.3,309,103
10/18/2011 13:56:06,8384.88,581.36,309.5,80,310.1,103
10/18/2011 13:56:07,8385.88,582.36,310.3,80,310.4,102
10/18/2011 13:56:08,8386.88,583.36,309.5,79.7,309.5,102
10/18/2011 13:56:09,8387.88,584.36,307,79.5,309,102
10/18/2011 13:56:10,8388.88,585.36,310.1,79.5,309.3,102
10/18/2011 13:56:11,8389.86,586.35,310.2,79.6,309.5,101
10/18/2011 13:56:12,8390.86,587.35,309.1,79.6,309.4,101
10/18/2011 13:56:13,8391.85,588.33,309.8,79.5,309.5,101
10/18/2011 13:56:14,8392.85,589.33,309.4,79.5,309.4,100
10/18/2011 13:56:15,8393.85,590.33,309.6,79.2,311.4,100
10/18/2011 13:56:16,8394.83,591.32,309.7,79.2,310.2,99.5
10/18/2011 13:56:17,8395.83,592.32,309.6,79,308.7,99.3
10/18/2011 13:56:18,8396.82,593.3,309.9,78.8,309.8,99.3
10/18/2011 13:56:19,8397.8,594.28,309.6,78.8,310.7,99.3
10/18/2011 13:56:20,8398.8,595.28,310.3,78.6,311.2,99.3
10/18/2011 13:56:21,8399.8,596.28,309.9,78.6,309.7,98.9
10/18/2011 13:56:22,8400.8,597.28,309.2,78.2,309.8,99
10/18/2011 13:56:23,8401.8,598.28,309.3,78.2,310.4,99
10/18/2011 13:56:24,8402.8,599.28,309.8,77.8,310.7,98.9
10/18/2011 13:56:25,8403.79,600.27,309.6,77.8,309.9,98.9
10/18/2011 13:56:26,8404.79,601.27,309.4,77.7,309.7,98.7
10/18/2011 13:56:27,8405.79,602.27,310.2,77.4,309.3,98.6
10/18/2011 13:56:28,8406.77,603.25,309.2,77.4,310.1,98.6
10/18/2011 13:56:29,8407.77,604.25,309.4,77,309.7,98.6
10/18/2011 13:56:30,8408.77,605.25,309.9,77,309.7,98.6
10/18/2011 13:56:31,8409.77,606.25,309.9,76.5,310.4,98.5
10/18/2011 13:56:32,8410.75,607.24,310.3,76.5,309.6,98.3
10/18/2011 13:56:33,8411.74,608.22,310.1,76.4,308.6,98.3
10/18/2011 13:56:34,8412.74,609.22,310.4,76.4,309.9,98.1
10/18/2011 13:56:35,8413.74,610.22,309.7,76,309.3,98.1
10/18/2011 13:56:36,8414.72,611.21,309.8,75.8,309.8,97.6
10/18/2011 13:56:37,8415.72,612.21,310.2,75.8,309.4,97.1
10/18/2011 13:56:38,8416.72,613.21,309.4,75.3,310.9,97.1
10/18/2011 13:56:39,8417.72,614.21,308.9,75.3,310.2,96.2
10/18/2011 13:56:40,8418.71,615.19,310,75.1,309.3,96.2
10/18/2011 13:56:41,8419.71,616.19,310.1,75.1,308.9,96.1
10/18/2011 13:56:42,8420.69,617.18,309.3,74.7,309.8,95.6
10/18/2011 13:56:43,8421.69,618.18,310.8,74.7,310.4,95.6
10/18/2011 13:56:44,8422.68,619.16,310.4,74.3,310.4,95.3
10/18/2011 13:56:45,8423.68,620.16,309.1,74.1,309.6,95.3
10/18/2011 13:56:46,8424.66,621.14,310.2,74.1,309.3,94.6
10/18/2011 13:56:47,8425.65,622.13,309.4,73.6,309.4,94.1
10/18/2011 13:56:48,8426.63,623.11,309.6,73.6,308.8,94.1
10/18/2011 13:56:49,8427.61,624.1,308.7,73.4,310.2,93.6
10/18/2011 13:56:50,8428.6,625.08,309.9,73.4,308.8,93.6
10/18/2011 13:56:51,8429.6,626.08,310,72.9,309.7,93.1
10/18/2011 13:56:52,8430.6,627.08,310.2,72.9,309,93.2
10/18/2011 13:56:53,8431.63,628.11,309.9,72.7,309.1,93.2
10/18/2011 13:56:54,8432.61,629.1,307.8,72.2,310.5,92.9
10/18/2011 13:56:55,8433.6,630.08,309.2,72.2,310.1,92.9
10/18/2011 13:56:56,8434.63,631.11,310.1,72,309.2,92.3
10/18/2011 13:56:57,8435.61,632.1,309.7,72,309.7,91.8
10/18/2011 13:56:58,8436.6,633.08,309.2,72,310.3,91.8
10/18/2011 13:56:59,8437.6,634.08,308.7,72,308.3,91.3
10/18/2011 13:57:00,8438.6,635.08,309.5,71.8,308.5,91.3
10/18/2011 13:57:01,8439.6,636.08,309.3,71.8,308.7,90.9
10/18/2011 13:57:02,8440.58,637.07,310.8,71.6,309.3,90.6
10/18/2011 13:57:03,8441.58,638.07,310.5,71.4,309.9,90.6
10/18/2011 13:57:04,8442.58,639.07,310.4,71.4,311.5,90.6
10/18/2011 13:57:05,8443.58,640.07,310.1,71.3,309.7,90.6
10/18/2011 13:57:06,8444.58,641.07,309,71.3,309.6,90.9
10/18/2011 13:57:06,8445.57,642.05,310.3,71.3,310.7,90.8
10/18/2011 13:57:07,8446.57,643.05,310,71.3,310,90.8
10/18/2011 13:57:08,8447.55,644.04,310.4,71.3,310.4,90.5
10/18/2011 13:57:09,8448.55,645.04,308.9,71.3,309.4,90.5
10/18/2011 13:57:10,8449.54,646.02,308.6,71.2,309.6,90.3
10/18/2011 13:57:11,8450.54,647.02,310,71.1,309.1,90.1
10/18/2011 13:57:12,8451.55,648.04,309.7,71.1,310.3,90.1
10/18/2011 13:57:13,8452.55,649.04,308.9,71.2,310.1,89.8
10/18/2011 13:57:14,8453.54,650.02,308.8,71.2,309.8,89.8
10/18/2011 13:57:15,8454.54,651.02,309.6,70.9,309.9,90.1
10/18/2011 13:57:16,8455.52,652.01,310.1,70.9,309.2,90.3
10/18/2011 13:57:17,8456.52,653.01,309.9,70.8,309.4,90.3
10/18/2011 13:57:18,8457.51,653.99,310.1,70.8,308.4,90.2
10/18/2011 13:57:19,8458.51,654.99,309.6,70.8,309.4,90.2
10/18/2011 13:57:20,8459.51,655.99,309.6,70.3,310.9,90
10/18/2011 13:57:21,8460.49,656.97,309.6,70.3,310.4,90.1
10/18/2011 13:57:22,8461.49,657.97,310.8,69.8,309.8,90.1
10/18/2011 13:57:23,8462.49,658.97,309.6,69.8,309.3,90.1
10/18/2011 13:57:24,8463.49,659.97,309,69.3,309.7,90.1
10/18/2011 13:57:25,8464.49,660.97,309.5,69.3,310.3,90
10/18/2011 13:57:26,8465.48,661.96,308.9,68.9,310.3,90
10/18/2011 13:57:27,8466.51,662.99,310.9,68.9,309.1,90
10/18/2011 13:57:28,8467.48,663.96,308.9,68.7,309.2,90.3
10/18/2011 13:57:29,8468.48,664.96,309,68.5,310.3,90.3
10/18/2011 13:57:30,8469.48,665.96,309.9,68.5,308.9,90.5
10/18/2011 13:57:31,8470.46,666.94,309.2,68.2,309.3,90.1
10/18/2011 13:57:32,8471.46,667.94,309.1,68.2,310.5,90.1
10/18/2011 13:57:33,8472.46,668.94,309,67.9,310.2,90.3
10/18/2011 13:57:34,8473.46,669.94,310.3,67.9,309.1,90.3
10/18/2011 13:57:35,8474.44,670.93,310.8,67.4,309.4,90.4
10/18/2011 13:57:36,8475.44,671.93,310.2,67.4,309.6,90.3
10/18/2011 13:57:37,8476.44,672.93,309.4,67,310.5,90.3
10/18/2011 13:57:38,8477.44,673.93,309,67.1,309.8,90
10/18/2011 13:57:39,8478.44,674.93,309.8,67.1,309.6,90
10/18/2011 13:57:40,8479.46,675.94,309.2,67.2,310.3,90.1
10/18/2011 13:57:41,8480.44,676.93,309.9,67.2,308,90.4
10/18/2011 13:57:42,8481.46,677.94,310.9,67,309.8,90.4
10/18/2011 13:57:43,8482.44,678.93,309.5,67,309.1,90.6
10/18/2011 13:57:44,8483.44,679.93,310.1,66.7,310.2,90.6
10/18/2011 13:57:45,8484.43,680.91,310.8,66.7,311.4,90.7
10/18/2011 13:57:46,8485.43,681.91,310,66.2,310.8,91.1
10/18/2011 13:57:47,8486.41,682.9,309,66.1,310.1,91.1
10/18/2011 13:57:48,8487.41,683.9,308.1,66.1,309.9,91.2
10/18/2011 13:57:49,8488.4,684.88,309.5,66,309.8,91.2
10/18/2011 13:57:50,8489.4,685.88,309.9,66,309.4,91.1
10/18/2011 13:57:51,8490.38,686.87,310.2,66,309.7,91.1
10/18/2011 13:57:52,8491.37,687.85,310.3,66,309.5,91.1
10/18/2011 13:57:53,8492.37,688.85,309.5,66,308.7,91.2
10/18/2011 13:57:54,8493.35,689.84,308.8,66,309,91.2
10/18/2011 13:57:55,8494.35,690.84,309.5,65.9,309.8,91.5
10/18/2011 13:57:56,8495.45,691.93,309.9,65.5,310.4,91.2
10/18/2011 13:57:57,8496.35,692.84,308.8,65.5,310.2,91.2
10/18/2011 13:57:58,8497.34,693.82,308.9,65.2,309.9,90.7
10/18/2011 13:57:59,8498.34,694.82,309.2,65.2,309.4,90.7
10/18/2011 13:58:00,8499.32,695.8,308.5,65,309.7,90.5
10/18/2011 13:58:01,8500.3,696.79,309.7,65,309.3,90.5
10/18/2011 13:58:02,8501.29,697.77,309.7,65,309.6,90.5
10/18/2011 13:58:03,8502.29,698.77,310.8,65,309.1,90.1
10/18/2011 13:58:04,8503.27,699.76,311.2,64.9,306.7,90.1
10/18/2011 13:58:05,8504.27,700.76,309,64.6,308.3,89.8
10/18/2011 13:58:06,8505.26,701.74,308,64.6,309.4,89.8
10/18/2011 13:58:07,8506.26,702.74,309.7,64.3,309.9,89.4
10/18/2011 13:58:08,8507.26,703.74,309.8,64.3,311.2,89.6
10/18/2011 13:58:09,8508.26,704.74,310.6,63.8,310.6,89.6
10/18/2011 13:58:10,8509.24,705.73,310.3,63.8,310.9,89.6
10/18/2011 13:58:11,8510.23,706.71,308.7,63.7,310.2,89.6
10/18/2011 13:58:12,8511.23,707.71,310,63.7,308.2,89.6
10/18/2011 13:58:13,8512.21,708.7,309.9,63.5,310.3,89.9
10/18/2011 13:58:14,8513.2,709.68,310.1,63.2,310.2,89.9
10/18/2011 13:58:15,8514.18,710.66,309.9,63.2,309.9,89.6
10/18/2011 13:58:16,8515.18,711.66,309,62.9,310,89.6
10/18/2011 13:58:17,8516.18,712.66,309.6,62.9,308.7,90
10/18/2011 13:58:18,8517.2,713.68,309.6,62.7,308.1,89.6
10/18/2011 13:58:19,8518.16,714.65,310.1,62.7,308,89.6
10/18/2011 13:58:20,8519.17,715.65,309.6,62.4,309.9,89.2
10/18/2011 13:58:21,8520.17,716.65,310.5,62.4,308.5,89.2
10/18/2011 13:58:22,8521.17,717.65,310.8,62.2,311.4,89.4
10/18/2011 13:58:23,8522.15,718.63,309.5,62,310.9,89.2
10/18/2011 13:58:24,8523.15,719.63,309.2,62,309.7,89.2
10/18/2011 13:58:25,8524.13,720.62,307.5,62.1,308.8,89.2
10/18/2011 13:58:26,8525.13,721.62,307.7,62.1,310.2,89.2
10/18/2011 13:58:27,8526.13,722.62,309.6,62.1,310.5,89
10/18/2011 13:58:28,8527.12,723.6,310.1,62.1,309.6,88.8
10/18/2011 13:58:29,8528.12,724.6,310.8,61.7,309.3,88.8
10/18/2011 13:58:30,8529.1,725.59,309.4,61.7,309.8,88.5
10/18/2011 13:58:31,8530.1,726.59,309,61.5,309,88.5
10/18/2011 13:58:32,8531.1,727.59,310.7,61.4,310.1,89
10/18/2011 13:58:33,8532.09,728.57,309.8,61.4,310.3,88.5
10/18/2011 13:58:34,8533.09,729.57,309.8,61.3,310.4,88.5
10/18/2011 13:58:35,8534.09,730.57,309.5,61.3,309.7,88.9
10/18/2011 13:58:36,8535.1,731.59,309.3,61.1,310,88.9
10/18/2011 13:58:37,8536.1,732.59,309.2,61.1,308.6,89
10/18/2011 13:58:38,8537.09,733.57,310.5,60.9,310.2,88.9
10/18/2011 13:58:39,8538.09,734.57,309.2,60.9,309.6,88.9
10/18/2011 13:58:40,8539.09,735.57,308.4,60.7,309.4,89
10/18/2011 13:58:41,8540.07,736.56,309.1,60.6,309.7,89
10/18/2011 13:58:42,8541.07,737.56,309.7,60.6,309.5,88.7
10/18/2011 13:58:43,8542.07,738.56,310.4,60.1,309.8,88.4
10/18/2011 13:58:44,8543.07,739.56,310.1,60.1,308.3,88.4
10/18/2011 13:58:45,8544.06,740.54,310.1,59.8,308,87.9
10/18/2011 13:58:46,8545.04,741.52,307.7,59.8,309,87.9
10/18/2011 13:58:47,8546.03,742.51,309.3,59.8,312.3,87.6
10/18/2011 13:58:48,8547.01,743.49,309.9,59.8,312.5,87
10/18/2011 13:58:49,8548.01,744.49,310.1,59.6,311.2,87
10/18/2011 13:58:50,8548.99,745.48,308,59.5,310.4,86.7
10/18/2011 13:58:51,8549.98,746.46,307.1,59.5,308,86.7
10/18/2011 13:58:52,8550.96,747.45,308.6,59,306.8,86
10/18/2011 13:58:53,8551.96,748.45,311.8,59,308.1,85.4
10/18/2011 13:58:54,8552.96,749.45,309.7,58.8,310.1,85.4
10/18/2011 13:58:55,8553.96,750.45,310.8,58.8,310,85
10/18/2011 13:58:56,8554.96,751.45,310.1,58.8,309.4,85
10/18/2011 13:58:57,8556.06,752.54,308.9,58.6,310.1,84.7
10/18/2011 13:58:58,8556.96,753.45,308.5,58.6,311.7,84.5
10/18/2011 13:58:59,8557.95,754.43,308.1,58.5,311.4,84.5
10/18/2011 13:59:00,8558.95,755.43,309.7,58.5,309.9,84.1
10/18/2011 13:59:01,8559.95,756.43,310.1,58.2,309.2,84.1
10/18/2011 13:59:02,8560.93,757.42,310.4,58.2,309.8,84.3
10/18/2011 13:59:03,8561.93,758.42,309.9,57.9,309.4,84.3
10/18/2011 13:59:04,8562.93,759.42,309.4,57.9,309.2,84.3
10/18/2011 13:59:05,8563.92,760.4,309.1,57.7,308.5,84
10/18/2011 13:59:06,8564.92,761.4,309,57.5,308.4,84
10/18/2011 13:59:07,8565.92,762.4,309.2,57.5,310.5,83.7
10/18/2011 13:59:08,8566.9,763.38,310.4,57.3,308.9,84
10/18/2011 13:59:09,8567.9,764.38,310.4,57.3,311.7,84
10/18/2011 13:59:10,8568.89,765.37,309.2,57.5,310.8,84.2
10/18/2011 13:59:11,8569.89,766.37,309.1,57.5,311.9,84.2
10/18/2011 13:59:12,8570.89,767.37,309.6,57.4,310,84.1
10/18/2011 13:59:13,8571.89,768.37,313.1,57.4,310.2,83.6
10/18/2011 13:59:14,8572.87,769.35,312.2,57.3,309,83.6
10/18/2011 13:59:15,8573.84,770.32,309.4,57.1,309.6,83.4
10/18/2011 13:59:16,8574.84,771.32,309.1,57.1,308.8,83.4
10/18/2011 13:59:17,8575.84,772.32,310,57,310.3,83
10/18/2011 13:59:18,8576.82,773.31,310.1,57,310.6,82.5
10/18/2011 13:59:19,8577.82,774.31,309.5,56.9,309.4,82.5
10/18/2011 13:59:20,8578.81,775.29,309.6,56.9,308.8,82.6
10/18/2011 13:59:21,8579.81,776.29,309.7,56.6,308.3,82.6
10/18/2011 13:59:22,8580.79,777.28,309.9,56.6,308.6,82.9
10/18/2011 13:59:23,8581.79,778.28,309.9,56.7,310.6,83.1
10/18/2011 13:59:24,8582.78,779.26,309.8,56.8,311.3,83.1
10/18/2011 13:59:25,8583.76,780.24,309.5,56.8,310.7,82.7
10/18/2011 13:59:26,8584.76,781.24,308.9,56.6,310.2,82.7
10/18/2011 13:59:27,8585.76,782.24,310.2,56.6,309.1,82.4
10/18/2011 13:59:28,8586.76,783.24,310.4,56.2,309.2,82
10/18/2011 13:59:29,8587.76,784.24,309.9,56.2,309.1,82
10/18/2011 13:59:30,8588.76,785.24,309.5,56.1,310.1,82.4
10/18/2011 13:59:31,8589.96,786.45,309.6,55.8,309.6,82.3
10/18/2011 13:59:32,8590.86,787.34,310.5,55.8,308,82.3
10/18/2011 13:59:33,8591.84,788.32,308.7,55.7,313.3,82.7
10/18/2011 13:59:34,8592.84,789.32,309.9,55.7,309.7,82.7
10/18/2011 13:59:35,8593.82,790.31,310.2,55.6,309.5,82.6
10/18/2011 13:59:36,8594.92,791.4,309.7,55.6,311.1,82.1
10/18/2011 13:59:37,8595.81,792.29,308.9,55.4,309.9,82.1
10/18/2011 13:59:38,8596.81,793.29,308.5,55.4,309.6,81.5
10/18/2011 13:59:39,8597.82,794.31,309.1,55.2,309.7,81.5
10/18/2011 13:59:40,8598.82,795.31,309.8,54.7,309.8,81.8
10/18/2011 13:59:41,8599.92,796.4,309.7,54.7,309.4,81.7
10/18/2011 13:59:42,8600.81,797.29,310.5,54.3,309.1,81.7
10/18/2011 13:59:43,8601.81,798.29,309.7,54.3,309.2,81.9
10/18/2011 13:59:44,8602.81,799.29,309.5,54.2,309.8,81.9
10/18/2011 13:59:45,8603.81,800.29,309.3,54.2,311.5,82.2
10/18/2011 13:59:46,8604.9,801.39,310.2,54,310.3,82.2
10/18/2011 13:59:47,8605.79,802.28,309.6,53.7,308.9,82.2
10/18/2011 13:59:48,8606.79,803.28,310.7,53.7,308.9,82.1
10/18/2011 13:59:49,8607.78,804.26,309.7,53.5,309.4,82.1
10/18/2011 13:59:50,8608.78,805.26,309.5,53.5,310.6,81.8
10/18/2011 13:59:51,8609.87,806.36,309.1,53.3,309.8,82
10/18/2011 13:59:52,8610.75,807.23,309.8,53.3,308.9,82
10/18/2011 13:59:53,8611.75,808.23,309.2,52.9,309.9,82.2
10/18/2011 13:59:54,8612.75,809.23,310.8,52.9,310,82.2
10/18/2011 13:59:55,8613.75,810.23,310.3,52.7,309.7,81.9
10/18/2011 13:59:56,8614.84,811.32,309.8,52.6,309.6,81.4
10/18/2011 13:59:57,8615.73,812.21,309.8,52.6,310.4,81.4
10/18/2011 13:59:58,8616.72,813.2,308.9,52.4,308.7,81.2
10/18/2011 13:59:59,8617.7,814.18,308.4,52.4,309.1,81.2
10/18/2011 14:00:00,8618.72,815.2,308.8,52.1,309.3,81
10/18/2011 14:00:01,8619.81,816.29,309.6,52.1,312.4,80.5
10/18/2011 14:00:02,8620.72,817.2,307.8,52,309.9,80.5
10/18/2011 14:00:03,8621.81,818.29,310.7,51.9,309.4,80.2
10/18/2011 14:00:04,8622.7,819.18,307.9,51.9,310.7,80.2
10/18/2011 14:00:05,8623.68,820.17,309.6,51.6,310.3,79.8
10/18/2011 14:00:06,8624.67,821.15,310.6,51.6,309.8,79.8
10/18/2011 14:00:07,8625.65,822.14,310.7,51.5,310.1,79.8
10/18/2011 14:00:08,8626.65,823.14,310,51.5,309.7,79.2
10/18/2011 14:00:09,8627.65,824.14,309.9,51.5,308.5,79.2
10/18/2011 14:00:10,8628.75,825.23,309.9,51.5,309.1,78.8
10/18/2011 14:00:11,8629.64,826.12,309.7,51.5,309.1,78.8
10/18/2011 14:00:12,8630.64,827.12,309.5,51.4,310.2,78.8
10/18/2011 14:00:13,8631.64,828.12,308.8,51.4,310.2,78.6
10/18/2011 14:00:14,8632.64,829.12,309.1,51.4,309.7,78.6
10/18/2011 14:00:15,8633.64,830.12,310.2,51.4,309.4,78.7
10/18/2011 14:00:16,8634.64,831.12,308.5,51.5,310.4,78.7
10/18/2011 14:00:17,8635.72,832.2,305.6,51.4,309.1,78.5
10/18/2011 14:00:18,8636.62,833.11,308.1,51.4,308.5,78.4
10/18/2011 14:00:19,8637.61,834.09,310.3,51.2,310.2,78.4
10/18/2011 14:00:20,8638.61,835.09,309.9,51.2,309.9,77.9
10/18/2011 14:00:21,8639.61,836.09,310.9,51,309,77.9
10/18/2011 14:00:22,8640.61,837.09,310,51,310.1,78.1
10/18/2011 14:00:23,8641.61,838.09,309,51,310.2,78.3
10/18/2011 14:00:24,8642.72,839.2,309.4,50.9,309.4,78.3
10/18/2011 14:00:25,8643.59,840.08,310,50.9,310.7,78.1
10/18/2011 14:00:26,8644.59,841.08,310.5,50.6,310,78.1
10/18/2011 14:00:27,8645.59,842.08,309.9,50.6,309.3,78.2
10/18/2011 14:00:28,8646.59,843.08,310.1,50.5,308.4,78.2
10/18/2011 14:00:29,8647.59,844.08,308.8,50.5,309.2,78.2
10/18/2011 14:00:30,8648.59,845.08,309.5,50.4,309.7,78.1
10/18/2011 14:00:31,8649.8,846.28,308.8,50.2,309.3,77.9
10/18/2011 14:00:32,8650.69,847.17,306.1,50.2,310.9,77.9
10/18/2011 14:00:33,8651.67,848.15,308.7,49.9,310.2,77.8
10/18/2011 14:00:34,8652.67,849.15,311.1,49.9,309.3,77.8
10/18/2011 14:00:35,8653.67,850.15,309.3,49.8,309.8,77.9
10/18/2011 14:00:36,8654.75,851.23,310.1,49.8,308.9,78.1
10/18/2011 14:00:37,8655.64,852.12,310.4,49.7,310,78.1
10/18/2011 14:00:38,8656.64,853.12,310.2,49.7,309.2,78
10/18/2011 14:00:39,8657.64,854.12,309.6,49.5,310,78
10/18/2011 14:00:40,8658.62,855.11,309.5,49.3,310.2,77.8
10/18/2011 14:00:41,8659.72,856.2,310,49.3,314,78.1
10/18/2011 14:00:42,8660.61,857.09,309.8,49.2,308.6,78.1
10/18/2011 14:00:43,8661.61,858.09,308.9,49.2,308.7,78.2
10/18/2011 14:00:44,8662.62,859.11,310.7,49.2,309.7,78.2
10/18/2011 14:00:45,8663.62,860.11,310.8,49.2,309.6,77.9
10/18/2011 14:00:46,8664.72,861.2,309.3,49,308.9,78.3
10/18/2011 14:00:47,8665.61,862.09,309.6,48.8,309.7,78.3
10/18/2011 14:00:48,8666.61,863.09,309.8,48.8,310.8,78.4
10/18/2011 14:00:49,8667.61,864.09,308.8,48.6,309.7,78.4
10/18/2011 14:00:50,8668.61,865.09,309.2,48.6,310,78.6
10/18/2011 14:00:51,8669.7,866.19,309.5,48.6,308.9,78.8
10/18/2011 14:00:52,8670.59,867.08,309.6,48.6,309.7,78.8
10/18/2011 14:00:53,8671.59,868.08,310.5,48.5,310.3,79.3
10/18/2011 14:00:54,8672.62,869.11,309.9,48.4,309.1,79.3
10/18/2011 14:00:55,8673.59,870.08,310.4,48.4,310.7,79.5
10/18/2011 14:00:56,8674.69,871.17,309.4,48.3,309.3,79.5
10/18/2011 14:00:57,8675.59,872.08,309.7,48.3,308.9,79.5
10/18/2011 14:00:57,8676.58,873.06,309.2,48.2,310.3,79.9
10/18/2011 14:00:58,8677.58,874.06,309,48.2,310.7,79.9
10/18/2011 14:00:59,8678.56,875.05,309.6,48,310,79.8
10/18/2011 14:01:00,8679.55,876.03,309,47.8,310.1,79.8
10/18/2011 14:01:01,8680.53,877.01,310.9,47.8,309.9,80.1
10/18/2011 14:01:02,8681.52,878,311.6,47.6,309,80.2
10/18/2011 14:01:03,8682.52,879,310.4,47.6,309.5,80.2
10/18/2011 14:01:04,8683.52,880,309.1,47.6,309.3,80.3
10/18/2011 14:01:05,8684.5,880.98,309.3,47.6,310.1,80.3
10/18/2011 14:01:06,8685.5,881.98,310.3,47.6,309.9,80.2
10/18/2011 14:01:08,8686.59,883.08,310.2,47.4,309.9,80.2
10/18/2011 14:01:08,8687.48,883.97,309.9,47.4,308.9,80.2
10/18/2011 14:01:09,8688.48,884.97,310.1,47.3,308.3,79.8
10/18/2011 14:01:10,8689.48,885.97,309.1,47.3,307.6,79.8
10/18/2011 14:01:11,8690.48,886.97,309,46.9,309.6,79.6
10/18/2011 14:01:12,8691.47,887.95,310,46.9,309.2,79.8
10/18/2011 14:01:13,8692.48,888.97,309.8,46.9,310.4,79.8
10/18/2011 14:01:15,8693.58,890.06,310,46.9,310.7,79.6
10/18/2011 14:01:15,8694.47,890.95,310.2,46.9,311,79.6
10/18/2011 14:01:16,8695.47,891.95,310.6,46.8,310.1,79.9
10/18/2011 14:01:17,8696.45,892.94,309.1,46.8,309.6,80.7
10/18/2011 14:01:18,8697.45,893.94,309,46.7,309.8,80.7
10/18/2011 14:01:19,8698.44,894.92,309.9,46.7,310.3,80.8
10/18/2011 14:01:20,8699.42,895.91,310.9,46.5,309.8,80.8
10/18/2011 14:01:21,8700.41,896.89,310.2,46.5,310,81.3
10/18/2011 14:01:22,8701.39,897.87,310.1,46.2,309.1,81.5
10/18/2011 14:01:23,8702.39,898.87,309.2,46.1,307.8,81.5
10/18/2011 14:01:24,8703.39,899.87,309.1,46.1,308.4,82.2
10/18/2011 14:01:25,8704.39,900.87,310.2,46.1,310.5,82.2
10/18/2011 14:01:26,8705.41,901.89,309.7,46.1,309.2,83
10/18/2011 14:01:27,8706.39,902.87,309.4,46,309.1,84.2
10/18/2011 14:01:28,8707.39,903.87,309.4,46,310.5,84.2
10/18/2011 14:01:29,8708.39,904.87,310.2,46.2,310.3,84.7
10/18/2011 14:01:30,8709.39,905.87,310.1,46.3,310.6,84.7
10/18/2011 14:01:31,8710.39,906.87,309.9,46.3,309.6,85.4
10/18/2011 14:01:32,8711.39,907.87,310.2,46.1,308.8,85.6
10/18/2011 14:01:33,8712.39,908.87,307.7,46.1,309,85.6
10/18/2011 14:01:34,8713.37,909.86,307.1,46.1,308,85.6
10/18/2011 14:01:35,8714.37,910.86,310,46.1,308.7,85.6
10/18/2011 14:01:36,8715.36,911.84,309.7,46,309.9,86.2
10/18/2011 14:01:37,8716.36,912.84,310.3,45.9,310.4,86.4
10/18/2011 14:01:38,8717.36,913.84,309.9,45.9,310.6,86.4
10/18/2011 14:01:39,8718.34,914.83,309.1,46.1,309.9,87.1
10/18/2011 14:01:40,8719.34,915.83,310,46.1,310,87.1
10/18/2011 14:01:41,8720.34,916.83,310.3,46,309.2,87.3
10/18/2011 14:01:42,8721.33,917.81,307.4,46,309.3,87.6
10/18/2011 14:01:43,8722.33,918.81,308.9,46,308.8,87.6
10/18/2011 14:01:44,8723.31,919.8,310.2,45.9,310.1,87.7
10/18/2011 14:01:45,8724.31,920.8,309.3,45.9,310.2,87.7
10/18/2011 14:01:46,8725.31,921.8,310.3,45.8,309,88.1
10/18/2011 14:01:47,8726.31,922.8,309.3,45.8,307.8,88.7
10/18/2011 14:01:48,8727.33,923.81,309.8,45.6,309.8,88.7
10/18/2011 14:01:49,8728.31,924.8,308.6,45.6,310.7,89.3
10/18/2011 14:01:50,8729.3,925.78,310.1,45.5,310,89.3
10/18/2011 14:01:51,8730.3,926.78,311.2,45.5,309.6,89.6
10/18/2011 14:01:52,8731.3,927.78,310.4,45.5,309.4,89.7
10/18/2011 14:01:53,8732.3,928.78,310.1,45.4,310.1,89.7
10/18/2011 14:01:54,8733.28,929.76,309.7,45.4,310.1,90.5
10/18/2011 14:01:55,8734.28,930.76,309.8,45.6,309,90.5
10/18/2011 14:01:56,8735.27,931.75,309.2,45.6,309.8,91.6
10/18/2011 14:01:57,8736.27,932.75,309.5,45.5,309.7,92.6
10/18/2011 14:01:58,8737.27,933.75,310,45.3,309.3,92.6
10/18/2011 14:01:59,8738.26,934.75,310.8,45.3,310,93.9
10/18/2011 14:02:00,8739.25,935.73,309.7,45.3,309.1,93.9
10/18/2011 14:02:01,8740.25,936.73,309.4,45.3,310.3,95.3
10/18/2011 14:02:02,8741.23,937.72,309.8,45.2,310.4,96.6
10/18/2011 14:02:03,8742.23,938.72,309.1,45.2,309.2,96.6
10/18/2011 14:02:04,8743.22,939.7,310.1,45,311.1,98.6
10/18/2011 14:02:05,8744.22,940.7,309.3,45,310,98.6
10/18/2011 14:02:06,8745.22,941.7,309.2,45,308.9,101
10/18/2011 14:02:07,8746.22,942.7,309.5,44.8,309.2,104
10/18/2011 14:02:08,8747.22,943.7,309.6,44.8,310.2,104
10/18/2011 14:02:09,8748.25,944.73,309.6,44.6,309.3,106
10/18/2011 14:02:10,8749.44,945.92,309.9,44.5,311.2,108
10/18/2011 14:02:11,8750.33,946.81,310.9,44.5,309.3,108
10/18/2011 14:02:12,8751.33,947.81,309.9,44.3,309.5,110
10/18/2011 14:02:13,8752.33,948.81,309.2,44.3,309.8,110
10/18/2011 14:02:14,8753.33,949.81,310.4,44.3,310.4,113
10/18/2011 14:02:15,8754.31,950.8,309.2,44.3,310.7,113
10/18/2011 14:02:16,8755.3,951.78,308.9,44.2,309.5,114
10/18/2011 14:02:17,8756.3,952.78,308.6,44.2,309.6,117
10/18/2011 14:02:18,8757.3,953.78,309.6,44,309.6,117
10/18/2011 14:02:19,8758.3,954.78,310,44.1,309.4,119
10/18/2011 14:02:20,8759.28,955.76,309.8,44.1,308.6,119
10/18/2011 14:02:21,8760.28,956.76,309.9,44.1,309.1,121
10/18/2011 14:02:22,8761.28,957.76,307.6,44.1,310.5,122
10/18/2011 14:02:23,8762.28,958.76,309,44,310.7,122
10/18/2011 14:02:24,8763.28,959.76,309.4,44,310.8,124
10/18/2011 14:02:25,8764.28,960.76,310.5,44.1,310.2,124
10/18/2011 14:02:26,8765.28,961.76,310.9,44.2,309.1,126
10/18/2011 14:02:27,8766.28,962.76,309.7,44.2,308.4,128
10/18/2011 14:02:28,8767.28,963.76,309.1,44.3,308.3,128
10/18/2011 14:02:29,8768.28,964.76,309.4,44.3,309.2,130
10/18/2011 14:02:30,8769.26,965.75,310.5,44.3,310.9,130
10/18/2011 14:02:31,8770.26,966.75,308.8,44.3,311.4,132
10/18/2011 14:02:32,8771.26,967.75,308.9,44,310.5,134
10/18/2011 14:02:33,8772.28,968.76,310.8,44.1,309.5,134
10/18/2011 14:02:34,8773.26,969.75,309,44.1,309.3,135
10/18/2011 14:02:35,8774.26,970.75,309.8,44,309.8,135
10/18/2011 14:02:36,8775.25,971.73,310.2,44,309.3,137
10/18/2011 14:02:37,8776.25,972.73,310.4,44,309.3,138
10/18/2011 14:02:38,8777.25,973.73,309.6,44,309.9,138
10/18/2011 14:02:39,8778.25,974.73,309.5,44,310.9,139
10/18/2011 14:02:40,8779.25,975.73,309.3,43.9,310,139
10/18/2011 14:02:41,8780.25,976.73,308.9,43.9,309.8,142
10/18/2011 14:02:42,8781.23,977.72,309.9,43.7,309.7,143
10/18/2011 14:02:43,8782.23,978.72,309.6,43.7,310.5,143
10/18/2011 14:02:44,8783.23,979.72,311.3,43.8,309.5,144
10/18/2011 14:02:45,8784.22,980.7,309.6,43.8,308.3,144
10/18/2011 14:02:46,8785.22,981.7,310.1,43.8,310.5,145
10/18/2011 14:02:47,8786.22,982.7,310.1,43.9,309.3,145
10/18/2011 14:02:48,8787.2,983.69,308.8,43.9,309.7,146
10/18/2011 14:02:49,8788.2,984.69,308.6,43.9,310.6,148
10/18/2011 14:02:50,8789.19,985.67,308.4,43.9,308.1,148
10/18/2011 14:02:51,8790.17,986.65,309.2,43.8,308.2,148
10/18/2011 14:02:52,8791.17,987.65,309.5,43.8,309.9,148
10/18/2011 14:02:53,8792.15,988.64,310.5,43.6,308.4,149
10/18/2011 14:02:54,8793.17,989.65,310.1,43.4,309.5,151
10/18/2011 14:02:55,8794.17,990.65,309.7,43.4,308.7,151
10/18/2011 14:02:56,8795.17,991.65,309.9,43.2,309.2,153
10/18/2011 14:02:57,8796.19,992.67,309.3,43.2,309.4,153
10/18/2011 14:02:58,8797.17,993.65,309,43.2,310.5,154
10/18/2011 14:02:59,8798.28,994.76,309,43.1,310.8,155
10/18/2011 14:03:00,8799.17,995.65,311.2,43.1,309.1,155
10/18/2011 14:03:01,8800.15,996.64,310.1,42.9,308.9,157
10/18/2011 14:03:02,8801.14,997.62,309.9,42.9,309.8,157
10/18/2011 14:03:03,8802.14,998.62,308.6,42.6,310,158
10/18/2011 14:03:04,8803.12,999.61,309.7,42.6,310.1,158
10/18/2011 14:03:05,8804.11,1000.59,310.8,42.5,309.5,159
10/18/2011 14:03:06,8805.2,1001.69,308.6,42.4,308.9,160
10/18/2011 14:03:07,8806.09,1002.58,308.7,42.4,310.1,160
10/18/2011 14:03:08,8807.09,1003.58,309.5,42.5,309.2,162
10/18/2011 14:03:09,8808.09,1004.58,310,42.5,309.5,162
10/18/2011 14:03:10,8809.06,1005.54,311.2,42.5,309.6,163
10/18/2011 14:03:11,8810.06,1006.54,309.5,42.5,310.7,163
10/18/2011 14:03:12,8811.05,1007.53,310.2,42.6,309.7,163
10/18/2011 14:03:13,8812.12,1008.61,310.8,42.6,309.5,164
10/18/2011 14:03:14,8813.01,1009.5,309.9,42.6,309,164
10/18/2011 14:03:15,8814.03,1010.51,309.4,42.4,308.4,165
10/18/2011 14:03:16,8815.01,1011.5,309.8,42.4,309.7,165
10/18/2011 14:03:17,8816.01,1012.5,309.6,42.5,310.4,166
10/18/2011 14:03:18,8817.01,1013.5,309.7,42.5,311.2,166
10/18/2011 14:03:19,8818.01,1014.5,308.5,42.6,310.6,166
10/18/2011 14:03:20,8819.11,1015.59,310.3,42.4,310.3,167
10/18/2011 14:03:21,8820,1016.48,310.8,42.4,309.2,167
10/18/2011 14:03:22,8821,1017.48,310.1,42.3,309.3,169
10/18/2011 14:03:23,8822,1018.48,309.2,42.3,310.5,170
10/18/2011 14:03:24,8823,1019.48,308.7,42.2,309.7,170
10/18/2011 14:03:25,8824,1020.48,309.6,42.2,309.2,172
10/18/2011 14:03:26,8825,1021.48,311,42.1,310.4,172
10/18/2011 14:03:27,8826,1022.48,309.9,41.9,309.6,172
10/18/2011 14:03:28,8827,1023.48,309.7,41.9,309.4,173
10/18/2011 14:03:29,8828,1024.48,309.2,41.7,310.2,173
10/18/2011 14:03:30,8828.98,1025.47,310.4,41.7,309.8,174
10/18/2011 14:03:31,8829.97,1026.45,310.2,41.6,309.3,174
10/18/2011 14:03:32,8830.97,1027.45,309.5,41.6,309.3,175
10/18/2011 14:03:33,8831.97,1028.45,310,41.5,309.1,175
10/18/2011 14:03:34,8833.06,1029.54,309.3,41.3,308,176
10/18/2011 14:03:35,8833.95,1030.43,309.6,41.3,308,177
10/18/2011 14:03:36,8834.95,1031.43,308.7,41,310.7,177
10/18/2011 14:03:37,8835.97,1032.45,309,41,310.3,178
10/18/2011 14:03:38,8836.97,1033.45,309,41.1,309.3,178
10/18/2011 14:03:39,8837.97,1034.45,310.1,41.1,310.7,178
10/18/2011 14:03:40,8838.97,1035.45,310.1,41.1,310.1,179
10/18/2011 14:03:41,8839.97,1036.45,309.9,41.3,309.7,179
10/18/2011 14:03:42,8840.97,1037.45,309.7,41.3,310.1,179
10/18/2011 14:03:43,8841.95,1038.43,310.3,41.2,309.8,179
10/18/2011 14:03:44,8842.95,1039.43,309.9,41.2,308.9,180
10/18/2011 14:03:45,8843.94,1040.42,309.6,41.3,309.1,181
10/18/2011 14:03:46,8844.94,1041.42,309.1,41.3,310.1,181
10/18/2011 14:03:47,8845.94,1042.42,309.3,41.2,309.5,181
10/18/2011 14:03:48,8846.94,1043.42,310.3,41.4,308.3,181
10/18/2011 14:03:49,8847.94,1044.42,309.5,41.4,310.2,182
10/18/2011 14:03:50,8848.92,1045.4,310.3,41.5,310,182
10/18/2011 14:03:51,8849.9,1046.39,310.3,41.5,310.1,183
10/18/2011 14:03:52,8850.9,1047.39,309.1,41.6,308.7,184
10/18/2011 14:03:53,8851.9,1048.39,308.1,41.6,309.1,184
10/18/2011 14:03:54,8852.9,1049.39,309,41.8,310.4,185
10/18/2011 14:03:55,8853.89,1050.37,310.1,41.7,310.1,185
10/18/2011 14:03:56,8854.87,1051.36,309.1,41.7,308.1,186
10/18/2011 14:03:57,8855.87,1052.36,310.2,41.6,310.5,187
10/18/2011 14:03:58,8856.87,1053.36,310.8,41.6,309.8,187
10/18/2011 14:03:59,8857.87,1054.36,309.6,41.6,309.9,188
10/18/2011 14:04:00,8858.87,1055.36,309.2,41.6,310,188
10/18/2011 14:04:01,8859.87,1056.36,309.2,41.5,309.5,190
10/18/2011 14:04:02,8860.86,1057.34,311,41.4,310.1,190
10/18/2011 14:04:03,8861.86,1058.34,309.5,41.4,308.7,191
10/18/2011 14:04:04,8862.86,1059.34,308.9,41.5,310.9,192
10/18/2011 14:04:05,8863.86,1060.34,308.9,41.5,309.7,192
10/18/2011 14:04:06,8864.86,1061.34,308.8,41.6,310,194
10/18/2011 14:04:07,8865.86,1062.34,310.1,41.6,309.6,194
10/18/2011 14:04:08,8866.84,1063.32,311.5,41.5,310.1,195
10/18/2011 14:04:09,8867.84,1064.32,309.9,41.6,309.8,195
10/18/2011 14:04:10,8868.84,1065.32,310.3,41.6,308.9,195
10/18/2011 14:04:11,8869.83,1066.31,309.7,41.4,309.3,197
10/18/2011 14:04:12,8870.81,1067.29,309.8,41.4,309.8,197
10/18/2011 14:04:13,8871.81,1068.29,310,41.3,310.5,197
10/18/2011 14:04:14,8872.78,1069.26,309.1,41.3,308.3,197
10/18/2011 14:04:15,8873.78,1070.26,309.2,41.3,306.6,198
10/18/2011 14:04:16,8874.78,1071.26,310.3,41.2,309.5,199
10/18/2011 14:04:17,8875.78,1072.26,310.4,41.2,310.6,199
10/18/2011 14:04:18,8876.78,1073.26,309.7,41.2,309.8,199
10/18/2011 14:04:19,8877.78,1074.26,309.7,41.2,309.7,199
10/18/2011 14:04:20,8878.81,1075.29,308.8,41.3,309.5,201
10/18/2011 14:04:21,8879.87,1076.36,309.5,41.2,309,202
10/18/2011 14:04:22,8880.78,1077.26,309.6,41.2,309.1,202
10/18/2011 14:04:23,8881.76,1078.25,309.4,41,310.4,203
10/18/2011 14:04:24,8882.75,1079.23,310,41,310.7,203
10/18/2011 14:04:25,8883.75,1080.23,309.6,40.9,309.2,204
10/18/2011 14:04:26,8884.73,1081.22,309.9,40.9,310.7,204
10/18/2011 14:04:27,8885.73,1082.22,307.9,41,311.2,205
10/18/2011 14:04:28,8886.83,1083.31,309.3,41,310,205
10/18/2011 14:04:29,8887.72,1084.2,311.1,41,309.4,205
10/18/2011 14:04:30,8888.72,1085.2,311,41,308.3,206
10/18/2011 14:04:31,8889.72,1086.2,310.2,41,309.4,206
10/18/2011 14:04:32,8890.72,1087.2,309.1,41.1,310.8,206
10/18/2011 14:04:33,8891.81,1088.29,308.6,41.1,309.8,208
10/18/2011 14:04:34,8892.7,1089.18,309.5,41,309.6,208
10/18/2011 14:04:35,8893.79,1090.28,310.6,41,309.6,208
10/18/2011 14:04:36,8894.68,1091.17,309.4,41,309.7,208
10/18/2011 14:04:37,8895.68,1092.17,309,41,309.7,209
10/18/2011 14:04:38,8896.68,1093.17,309.3,41,310.1,209
10/18/2011 14:04:39,8897.65,1094.14,309.5,41.1,309.3,209
10/18/2011 14:04:40,8898.65,1095.14,309.6,41.1,309.1,209
10/18/2011 14:04:41,8899.65,1096.14,310.7,41,310.7,209
10/18/2011 14:04:42,8900.75,1097.23,309.9,40.9,310.4,209
10/18/2011 14:04:43,8901.62,1098.11,310.6,40.9,310.4,209
10/18/2011 14:04:44,8902.62,1099.11,310.1,40.8,309.8,209
10/18/2011 14:04:45,8903.62,1100.11,309.6,40.8,308.9,209
10/18/2011 14:04:46,8904.61,1101.09,310.5,40.9,309.5,209
10/18/2011 14:04:47,8905.61,1102.09,308.8,40.9,309.2,209
10/18/2011 14:04:48,8906.61,1103.09,310,41,309.6,209
10/18/2011 14:04:49,8907.72,1104.2,310.6,40.9,309.4,209
10/18/2011 14:04:50,8908.61,1105.09,310.4,40.9,309.7,209
10/18/2011 14:04:51,8909.61,1106.09,310.1,41,310.6,208
10/18/2011 14:04:52,8910.59,1107.07,308.4,41,309.8,209
10/18/2011 14:04:53,8911.59,1108.07,309.2,40.9,310.4,209
10/18/2011 14:04:54,8912.59,1109.07,308.2,40.9,309.3,208
10/18/2011 14:04:55,8913.59,1110.07,309,40.9,310.2,208
10/18/2011 14:04:56,8914.7,1111.18,309.9,40.9,309.3,207
10/18/2011 14:04:57,8915.59,1112.07,310.3,40.9,309.6,206
10/18/2011 14:04:58,8916.58,1113.06,309.9,41,309.8,206
10/18/2011 14:04:58,8917.58,1114.06,308.8,41,310,205
10/18/2011 14:05:00,8918.58,1115.06,309.2,41.1,309.1,205
10/18/2011 14:05:00,8919.58,1116.06,309.3,41.1,308.9,205
10/18/2011 14:05:02,8920.7,1117.18,308.7,41.1,309.9,205
10/18/2011 14:05:03,8921.7,1118.18,310.3,41.1,309.6,205
10/18/2011 14:05:04,8922.59,1119.07,310.7,41.1,310.1,205
10/18/2011 14:05:05,8923.59,1120.07,310.3,41.2,309,205
10/18/2011 14:05:06,8924.59,1121.07,310.5,41.2,309,204
10/18/2011 14:05:07,8925.59,1122.07,308.1,41.3,309.3,204
10/18/2011 14:05:08,8926.59,1123.07,309.3,41.3,308.7,204
10/18/2011 14:05:08,8927.58,1124.06,308.5,41.4,309.8,203
10/18/2011 14:05:10,8928.68,1125.17,310,41.6,309.5,203
10/18/2011 14:05:10,8929.58,1126.06,310,41.6,310.4,203
10/18/2011 14:05:12,8930.58,1127.06,309.5,41.8,310.1,203
10/18/2011 14:05:12,8931.58,1128.06,308.8,41.8,309.6,203
10/18/2011 14:05:13,8932.58,1129.06,309,42,309.1,203
10/18/2011 14:05:14,8933.57,1130.06,309.7,42,309.5,203
10/18/2011 14:05:15,8934.56,1131.04,310.6,42.2,310.1,204
10/18/2011 14:05:17,8935.65,1132.14,309.6,42.1,310.1,204
10/18/2011 14:05:17,8936.54,1133.03,309.9,42.1,309.7,204
10/18/2011 14:05:18,8937.54,1134.03,309.6,42.3,309.8,204
10/18/2011 14:05:19,8938.53,1135.01,310,42.3,309.7,203
10/18/2011 14:05:20,8939.53,1136.01,309.4,42.3,309.8,202
10/18/2011 14:05:21,8940.53,1137.01,309.2,42.3,309.3,202
10/18/2011 14:05:22,8941.53,1138.01,309.6,42.4,308.8,202
10/18/2011 14:05:24,8942.62,1139.11,310.3,42.5,309.9,202
10/18/2011 14:05:24,8943.51,1140,310.1,42.5,309.9,202
10/18/2011 14:05:25,8944.51,1141,310.5,42.7,309.6,201
10/18/2011 14:05:26,8945.5,1141.98,309.3,42.7,309.8,201
10/18/2011 14:05:27,8946.5,1142.98,308.8,42.6,309.9,201
10/18/2011 14:05:28,8947.5,1143.98,309.3,42.6,310.3,201
10/18/2011 14:05:29,8948.48,1144.96,309.7,42.6,308.8,200
10/18/2011 14:05:31,8949.59,1146.07,308.8,42.9,309,200
10/18/2011 14:05:31,8950.48,1146.96,309.6,42.9,309.8,200
10/18/2011 14:05:32,8951.47,1147.95,310.1,42.9,309.8,198
10/18/2011 14:05:33,8952.47,1148.95,309.3,42.9,310.8,198
10/18/2011 14:05:34,8953.47,1149.95,308.6,43,308.8,198
10/18/2011 14:05:35,8954.48,1150.96,310.9,43,309.1,198
10/18/2011 14:05:36,8955.45,1151.93,309.8,43.1,308.9,197
10/18/2011 14:05:37,8956.54,1153.03,309.3,43.3,310,196
10/18/2011 14:05:38,8957.43,1153.92,310.9,43.3,310,196
10/18/2011 14:05:39,8958.43,1154.92,309.3,43.4,309.5,195
10/18/2011 14:05:40,8959.42,1155.9,309.1,43.4,308.6,195
10/18/2011 14:05:41,8960.4,1156.89,309.4,43.4,308.8,194
10/18/2011 14:05:42,8961.5,1157.98,309.6,43.4,310.8,193
10/18/2011 14:05:43,8962.39,1158.87,310.8,43.4,310.8,193
10/18/2011 14:05:44,8963.51,1160,309.9,43.4,310.5,192
10/18/2011 14:05:45,8964.39,1160.87,309,43.4,309.9,192
10/18/2011 14:05:46,8965.39,1161.87,308.7,43.4,309.1,191
10/18/2011 14:05:47,8966.39,1162.87,310.8,43.4,309.8,191
10/18/2011 14:05:48,8967.39,1163.87,310.1,43.3,310.3,190
10/18/2011 14:05:49,8968.4,1164.89,308.8,43.3,309.3,189
10/18/2011 14:05:50,8969.37,1165.85,310.5,43.3,309.3,189
10/18/2011 14:05:51,8970.47,1166.95,309.5,43.4,309.8,187
10/18/2011 14:05:53,8971.67,1168.15,310,43.4,309.2,187
10/18/2011 14:05:53,8972.57,1169.06,309.9,43.5,309.3,187
10/18/2011 14:05:54,8973.56,1170.04,309.1,43.5,309.6,186
10/18/2011 14:05:55,8974.57,1171.06,310.1,43.6,309.6,186
10/18/2011 14:05:57,8975.67,1172.15,310.7,43.7,309.7,185
10/18/2011 14:05:57,8976.54,1173.03,309.5,43.7,310.5,185
10/18/2011 14:05:58,8977.54,1174.03,309.4,43.8,310,184
10/18/2011 14:05:59,8978.54,1175.03,309.4,43.8,309.6,183
10/18/2011 14:06:00,8979.54,1176.03,309.3,44,309.2,183
10/18/2011 14:06:01,8980.54,1177.03,310,44,309,182
10/18/2011 14:06:02,8981.54,1178.03,309.4,44.1,309,182
10/18/2011 14:06:04,8982.65,1179.14,310.5,44.4,310.4,181
10/18/2011 14:06:04,8983.53,1180.01,310.5,44.4,309.5,180
10/18/2011 14:06:05,8984.53,1181.01,309.5,44.8,310.7,180
10/18/2011 14:06:06,8985.53,1182.01,309.5,44.8,310.3,180
10/18/2011 14:06:07,8986.53,1183.01,309.5,45.6,309.8,180
10/18/2011 14:06:08,8987.51,1184,308.5,45.6,308.1,179
10/18/2011 14:06:09,8988.5,1184.98,309.9,46.4,310.4,179
10/18/2011 14:06:10,8989.5,1185.98,309.7,46.4,309.4,178
10/18/2011 14:06:11,8990.48,1186.96,309.2,47.8,309.3,177
10/18/2011 14:06:12,8991.46,1187.95,308.9,49.4,310,177
10/18/2011 14:06:13,8992.46,1188.95,310.6,49.4,309.2,177
10/18/2011 14:06:14,8993.46,1189.95,310.1,51,309.8,177
10/18/2011 14:06:15,8994.46,1190.95,309.3,51,309.2,176
10/18/2011 14:06:16,8995.45,1191.93,309.6,52.8,309.3,175
10/18/2011 14:06:17,8996.45,1192.93,310.3,52.8,309.8,175
10/18/2011 14:06:18,8997.45,1193.93,309.3,55.1,310.6,175
10/18/2011 14:06:19,8998.45,1194.93,308.9,55.1,309.6,175
10/18/2011 14:06:20,8999.42,1195.9,309.9,57.5,310.7,174